Vale SA (Brazil) Price History
VALE3 Stock | BRL 57.34 0.19 0.33% |
If you're considering investing in Vale Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vale SA stands at 57.34, as last reported on the 26th of March, with the highest price reaching 57.74 and the lowest price hitting 57.11 during the day. Currently, Vale SA is very steady. Vale SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vale SA, which you can use to evaluate the volatility of the company. Please validate Vale SA's Risk Adjusted Performance of 0.07, coefficient of variation of 1277.13, and Semi Deviation of 1.1 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Vale Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vale |
Sharpe Ratio = 0.1036
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | VALE3 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Vale SA is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vale SA by adding it to a well-diversified portfolio.
Vale SA Stock Price History Chart
There are several ways to analyze Vale Stock price data. The simplest method is using a basic Vale candlestick price chart, which shows Vale SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 18, 2025 | 57.52 |
Lowest Price | January 9, 2025 | 49.28 |
Vale SA March 26, 2025 Stock Price Synopsis
Various analyses of Vale SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vale Stock. It can be used to describe the percentage change in the price of Vale SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vale Stock.Vale SA Price Action Indicator | 0.01 | |
Vale SA Price Rate Of Daily Change | 1.00 | |
Vale SA Price Daily Balance Of Power | 0.30 | |
Vale SA Accumulation Distribution | 170,199 |
Vale SA March 26, 2025 Stock Price Analysis
Vale Stock Price History Data
The price series of Vale SA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 8.24 with a coefficient of variation of 4.1. The daily prices for the period are distributed with arithmetic mean of 53.09. The median price for the last 90 days is 52.91. The company experienced 2:1 stock split on 3rd of September 2007. Vale SA paid out dividends to its shareholders on 2022-12-13.Open | High | Low | Close | Volume | ||
03/25/2025 | 57.32 | 57.74 | 57.11 | 57.34 | 15,598,900 | |
03/24/2025 | 57.95 | 58.24 | 56.96 | 57.15 | 18,617,800 | |
03/21/2025 | 56.95 | 57.45 | 56.83 | 57.45 | 30,426,600 | |
03/20/2025 | 57.04 | 57.49 | 56.78 | 57.24 | 17,186,200 | |
03/19/2025 | 57.35 | 57.55 | 56.85 | 57.42 | 23,178,000 | |
03/18/2025 | 57.20 | 57.56 | 56.62 | 57.52 | 18,132,100 | |
03/17/2025 | 56.29 | 57.24 | 56.14 | 57.10 | 22,845,600 | |
03/14/2025 | 55.20 | 56.41 | 55.16 | 56.29 | 31,771,000 | |
03/13/2025 | 53.88 | 55.16 | 53.70 | 54.50 | 20,571,800 | |
03/12/2025 | 54.50 | 54.50 | 53.15 | 53.76 | 18,785,800 | |
03/11/2025 | 54.08 | 54.72 | 53.41 | 54.44 | 23,015,700 | |
03/10/2025 | 54.23 | 54.55 | 53.25 | 53.99 | 23,578,900 | |
03/07/2025 | 53.88 | 55.20 | 53.46 | 54.88 | 25,480,600 | |
03/06/2025 | 53.52 | 54.37 | 53.43 | 54.06 | 17,678,400 | |
03/05/2025 | 54.01 | 54.08 | 53.28 | 53.47 | 13,843,400 | |
02/28/2025 | 53.81 | 54.00 | 53.05 | 53.05 | 46,789,400 | |
02/27/2025 | 54.30 | 54.82 | 53.88 | 54.15 | 18,658,000 | |
02/26/2025 | 55.18 | 55.49 | 54.56 | 54.56 | 25,399,100 | |
02/25/2025 | 55.12 | 55.25 | 54.72 | 54.90 | 19,554,800 | |
02/24/2025 | 55.89 | 56.34 | 55.29 | 55.43 | 19,081,700 | |
02/21/2025 | 55.69 | 55.94 | 55.37 | 55.94 | 37,134,700 | |
02/20/2025 | 54.64 | 55.94 | 54.33 | 55.54 | 76,934,000 | |
02/19/2025 | 53.19 | 53.61 | 52.63 | 53.57 | 26,472,500 | |
02/18/2025 | 53.48 | 53.84 | 53.39 | 53.62 | 27,608,200 | |
02/17/2025 | 53.52 | 53.79 | 53.17 | 53.26 | 12,391,400 | |
02/14/2025 | 53.12 | 53.68 | 52.90 | 53.55 | 49,803,200 | |
02/13/2025 | 52.76 | 52.90 | 52.07 | 52.77 | 21,749,900 | |
02/12/2025 | 52.91 | 53.18 | 52.62 | 52.70 | 35,432,600 | |
02/11/2025 | 52.82 | 53.09 | 52.32 | 53.06 | 18,198,300 | |
02/10/2025 | 52.78 | 53.29 | 52.75 | 53.29 | 15,566,300 | |
02/07/2025 | 53.19 | 53.65 | 52.48 | 52.74 | 24,395,500 | |
02/06/2025 | 53.29 | 53.52 | 52.87 | 53.03 | 32,789,000 | |
02/05/2025 | 51.86 | 52.38 | 51.81 | 52.24 | 21,674,800 | |
02/04/2025 | 52.07 | 52.62 | 51.76 | 51.96 | 32,648,700 | |
02/03/2025 | 51.68 | 52.21 | 51.30 | 52.14 | 27,216,400 | |
01/31/2025 | 52.89 | 53.11 | 51.94 | 52.11 | 25,477,600 | |
01/30/2025 | 51.27 | 53.48 | 51.25 | 52.93 | 40,562,400 | |
01/29/2025 | 50.79 | 51.47 | 50.62 | 50.79 | 19,220,300 | |
01/28/2025 | 51.55 | 51.73 | 50.54 | 50.64 | 22,932,900 | |
01/27/2025 | 50.87 | 51.92 | 50.57 | 51.90 | 24,531,300 | |
01/24/2025 | 50.60 | 51.16 | 50.60 | 51.01 | 20,520,600 | |
01/23/2025 | 50.93 | 50.97 | 49.86 | 50.33 | 25,097,300 | |
01/22/2025 | 52.21 | 52.22 | 50.42 | 50.65 | 34,645,400 | |
01/21/2025 | 52.22 | 52.25 | 51.22 | 51.96 | 28,798,700 | |
01/20/2025 | 52.15 | 52.41 | 51.71 | 52.22 | 12,317,600 | |
01/17/2025 | 51.12 | 52.41 | 50.96 | 52.41 | 54,658,700 | |
01/16/2025 | 50.30 | 51.24 | 50.02 | 50.66 | 220,262,800 | |
01/15/2025 | 50.15 | 50.67 | 49.66 | 50.60 | 35,137,700 | |
01/14/2025 | 49.97 | 50.43 | 49.66 | 49.87 | 21,379,000 | |
01/13/2025 | 50.02 | 50.32 | 48.93 | 49.55 | 30,845,300 | |
01/10/2025 | 49.58 | 50.32 | 49.28 | 49.56 | 25,833,900 | |
01/09/2025 | 50.07 | 50.26 | 49.19 | 49.28 | 15,865,200 | |
01/08/2025 | 50.05 | 50.30 | 49.47 | 49.59 | 24,423,800 | |
01/07/2025 | 50.62 | 50.87 | 49.96 | 50.07 | 22,070,200 | |
01/06/2025 | 51.44 | 51.74 | 50.48 | 50.56 | 21,689,500 | |
01/03/2025 | 51.85 | 51.94 | 50.86 | 51.21 | 23,608,700 | |
01/02/2025 | 52.62 | 53.00 | 52.16 | 52.18 | 17,623,900 | |
12/30/2024 | 52.81 | 53.09 | 52.47 | 52.47 | 11,250,900 | |
12/27/2024 | 52.64 | 52.98 | 52.38 | 52.65 | 16,635,300 | |
12/26/2024 | 52.76 | 53.29 | 52.33 | 52.91 | 13,155,800 | |
12/23/2024 | 52.59 | 53.13 | 52.33 | 52.76 | 18,587,900 |
About Vale SA Stock history
Vale SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vale SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vale SA stock prices may prove useful in developing a viable investing in Vale SA
Vale S.A., together with its subsidiaries, produces and sells iron ore and iron ore pellets for use as raw materials in steelmaking in Brazil and internationally. Vale S.A. was founded in 1942 and is headquartered in Rio de Janeiro, Brazil. VALE ON operates under Other Industrial Metals Mining classification in Brazil and is traded on Sao Paolo Stock Exchange.
Vale SA Stock Technical Analysis
Vale SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Vale SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vale SA's price direction in advance. Along with the technical and fundamental analysis of Vale Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.07 | |||
Jensen Alpha | 0.0983 | |||
Total Risk Alpha | 0.0942 | |||
Sortino Ratio | 0.0809 | |||
Treynor Ratio | 0.4981 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Vale Stock Analysis
When running Vale SA's price analysis, check to measure Vale SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vale SA is operating at the current time. Most of Vale SA's value examination focuses on studying past and present price action to predict the probability of Vale SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vale SA's price. Additionally, you may evaluate how the addition of Vale SA to your portfolios can decrease your overall portfolio volatility.