Vaisala Oyj (Finland) Price History

VAIAS Stock  EUR 48.15  1.35  2.88%   
If you're considering investing in Vaisala Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vaisala Oyj stands at 48.15, as last reported on the 27th of December, with the highest price reaching 48.25 and the lowest price hitting 46.40 during the day. Vaisala Oyj A owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0152, which indicates the firm had a -0.0152% return per unit of risk over the last 3 months. Vaisala Oyj A exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vaisala Oyj's Coefficient Of Variation of 2867.33, risk adjusted performance of 0.0325, and Semi Deviation of 1.74 to confirm the risk estimate we provide.
  
Vaisala Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0152

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVAIAS

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vaisala Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vaisala Oyj by adding Vaisala Oyj to a well-diversified portfolio.

Vaisala Oyj Stock Price History Chart

There are several ways to analyze Vaisala Stock price data. The simplest method is using a basic Vaisala candlestick price chart, which shows Vaisala Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202449.45
Lowest PriceOctober 30, 202444.3

Vaisala Oyj December 27, 2024 Stock Price Synopsis

Various analyses of Vaisala Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vaisala Stock. It can be used to describe the percentage change in the price of Vaisala Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vaisala Stock.
Vaisala Oyj Price Action Indicator 1.50 
Vaisala Oyj Price Daily Balance Of Power 0.73 
Vaisala Oyj Price Rate Of Daily Change 1.03 

Vaisala Oyj December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vaisala Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vaisala Oyj intraday prices and daily technical indicators to check the level of noise trading in Vaisala Stock and then apply it to test your longer-term investment strategies against Vaisala.

Vaisala Stock Price History Data

The price series of Vaisala Oyj for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 5.15 with a coefficient of variation of 2.9. The daily prices for the period are distributed with arithmetic mean of 47.34. The median price for the last 90 days is 47.65. The company experienced 2:1 stock split on 11th of April 2018. Vaisala Oyj A paid out dividends to its shareholders on 2022-03-30.
OpenHighLowCloseVolume
12/27/2024
 46.80  48.25  46.40  48.15 
12/23/2024 46.80  48.25  46.40  48.15  138,501 
12/20/2024 46.70  47.05  46.00  47.00  109,775 
12/19/2024 46.65  46.95  46.25  46.65  37,370 
12/18/2024 46.60  47.00  46.40  47.00  5,799 
12/17/2024 46.20  46.95  45.75  46.60  15,193 
12/16/2024 47.15  47.15  46.20  46.40  4,693 
12/13/2024 47.65  48.20  47.05  47.20  29,425 
12/12/2024 47.55  48.00  47.50  47.70  13,337 
12/11/2024 47.60  48.10  47.55  47.55  3,638 
12/10/2024 48.60  48.60  47.50  47.65  7,112 
12/09/2024 48.05  49.10  48.05  48.50  11,540 
12/05/2024 49.45  49.45  48.00  48.25  5,617 
12/04/2024 48.50  49.45  48.45  49.00  6,874 
12/03/2024 49.50  49.70  48.00  48.50  6,678 
12/02/2024 48.45  50.00  47.80  49.45  22,927 
11/29/2024 47.55  48.55  47.05  48.55  18,755 
11/28/2024 47.55  48.15  47.30  47.30  33,177 
11/27/2024 47.25  48.55  47.25  48.45  9,963 
11/26/2024 48.10  48.30  47.30  47.65  12,145 
11/25/2024 47.50  48.25  47.35  48.20  26,551 
11/22/2024 46.90  47.55  46.80  47.50  3,691 
11/21/2024 46.55  47.05  46.30  47.05  7,142 
11/20/2024 46.00  46.60  45.90  46.55  4,039 
11/19/2024 45.30  46.20  44.80  46.00  8,323 
11/18/2024 46.55  46.55  45.25  45.25  9,793 
11/15/2024 46.90  46.90  45.70  46.20  4,182 
11/14/2024 45.50  45.75  45.25  45.70  1,869 
11/13/2024 44.40  45.60  44.40  45.50  3,965 
11/12/2024 46.30  46.65  44.45  44.50  2,805 
11/11/2024 47.25  47.80  46.50  46.70  2,813 
11/08/2024 47.00  47.55  47.00  47.25  5,608 
11/07/2024 45.70  47.00  45.60  47.00  9,614 
11/06/2024 45.35  46.10  45.25  45.70  5,927 
11/05/2024 45.95  47.90  44.70  45.25  8,058 
11/04/2024 44.90  45.25  44.20  44.40  19,118 
11/01/2024 44.70  45.60  44.35  44.90  13,962 
10/31/2024 44.30  45.30  43.55  44.65  16,669 
10/30/2024 44.80  45.60  44.30  44.30  14,672 
10/29/2024 46.20  46.20  44.70  44.70  13,468 
10/28/2024 46.05  46.55  45.80  46.20  4,619 
10/25/2024 46.05  46.55  45.70  45.95  16,639 
10/24/2024 48.30  48.35  45.45  46.05  36,168 
10/23/2024 47.85  48.45  47.80  48.05  2,286 
10/22/2024 48.45  48.60  47.50  47.95  1,716 
10/21/2024 48.40  49.10  48.40  48.45  1,005 
10/18/2024 48.20  48.50  48.00  48.50  2,500 
10/17/2024 48.05  48.20  47.55  48.20  2,731 
10/16/2024 48.40  48.45  47.20  48.05  5,498 
10/15/2024 48.70  49.50  48.10  48.40  5,951 
10/14/2024 49.00  49.20  48.60  48.70  1,856 
10/11/2024 48.15  49.10  47.70  48.95  3,629 
10/10/2024 48.65  48.65  47.70  48.15  1,997 
10/09/2024 48.65  48.95  48.10  48.50  1,649 
10/08/2024 48.30  48.80  47.05  48.65  4,903 
10/07/2024 48.55  48.85  48.20  48.30  2,395 
10/04/2024 48.30  48.90  48.10  48.60  3,792 
10/03/2024 49.70  49.70  48.30  48.40  7,722 
10/02/2024 49.00  49.55  48.55  49.25  7,698 
10/01/2024 49.35  49.70  48.55  48.55  6,333 
09/30/2024 48.70  49.45  47.90  49.20  13,737 

About Vaisala Oyj Stock history

Vaisala Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vaisala is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vaisala Oyj A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vaisala Oyj stock prices may prove useful in developing a viable investing in Vaisala Oyj
Vaisala Oyj engages in the weather and environmental, and industrial measurement business serving weather related and industrial markets. The company was founded in 1936 and is headquartered in Vantaa, Finland. Vaisala A operates under Scientific Technical Instruments classification in Finland and is traded on Helsinki Exchange. It employs 2016 people.

Vaisala Oyj Stock Technical Analysis

Vaisala Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vaisala Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vaisala Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Vaisala Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vaisala Oyj's price direction in advance. Along with the technical and fundamental analysis of Vaisala Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vaisala to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vaisala Stock analysis

When running Vaisala Oyj's price analysis, check to measure Vaisala Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vaisala Oyj is operating at the current time. Most of Vaisala Oyj's value examination focuses on studying past and present price action to predict the probability of Vaisala Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vaisala Oyj's price. Additionally, you may evaluate how the addition of Vaisala Oyj to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk