Vaisala Oyj (Finland) Price History
VAIAS Stock | EUR 48.15 1.35 2.88% |
If you're considering investing in Vaisala Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vaisala Oyj stands at 48.15, as last reported on the 27th of December, with the highest price reaching 48.25 and the lowest price hitting 46.40 during the day. Vaisala Oyj A owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0152, which indicates the firm had a -0.0152% return per unit of risk over the last 3 months. Vaisala Oyj A exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vaisala Oyj's Coefficient Of Variation of 2867.33, risk adjusted performance of 0.0325, and Semi Deviation of 1.74 to confirm the risk estimate we provide.
Vaisala Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vaisala |
Sharpe Ratio = -0.0152
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VAIAS |
Estimated Market Risk
1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vaisala Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vaisala Oyj by adding Vaisala Oyj to a well-diversified portfolio.
Vaisala Oyj Stock Price History Chart
There are several ways to analyze Vaisala Stock price data. The simplest method is using a basic Vaisala candlestick price chart, which shows Vaisala Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 49.45 |
Lowest Price | October 30, 2024 | 44.3 |
Vaisala Oyj December 27, 2024 Stock Price Synopsis
Various analyses of Vaisala Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vaisala Stock. It can be used to describe the percentage change in the price of Vaisala Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vaisala Stock.Vaisala Oyj Price Action Indicator | 1.50 | |
Vaisala Oyj Price Daily Balance Of Power | 0.73 | |
Vaisala Oyj Price Rate Of Daily Change | 1.03 |
Vaisala Oyj December 27, 2024 Stock Price Analysis
Vaisala Stock Price History Data
The price series of Vaisala Oyj for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 5.15 with a coefficient of variation of 2.9. The daily prices for the period are distributed with arithmetic mean of 47.34. The median price for the last 90 days is 47.65. The company experienced 2:1 stock split on 11th of April 2018. Vaisala Oyj A paid out dividends to its shareholders on 2022-03-30.Open | High | Low | Close | Volume | ||
12/27/2024 | 46.80 | 48.25 | 46.40 | 48.15 | ||
12/23/2024 | 46.80 | 48.25 | 46.40 | 48.15 | 138,501 | |
12/20/2024 | 46.70 | 47.05 | 46.00 | 47.00 | 109,775 | |
12/19/2024 | 46.65 | 46.95 | 46.25 | 46.65 | 37,370 | |
12/18/2024 | 46.60 | 47.00 | 46.40 | 47.00 | 5,799 | |
12/17/2024 | 46.20 | 46.95 | 45.75 | 46.60 | 15,193 | |
12/16/2024 | 47.15 | 47.15 | 46.20 | 46.40 | 4,693 | |
12/13/2024 | 47.65 | 48.20 | 47.05 | 47.20 | 29,425 | |
12/12/2024 | 47.55 | 48.00 | 47.50 | 47.70 | 13,337 | |
12/11/2024 | 47.60 | 48.10 | 47.55 | 47.55 | 3,638 | |
12/10/2024 | 48.60 | 48.60 | 47.50 | 47.65 | 7,112 | |
12/09/2024 | 48.05 | 49.10 | 48.05 | 48.50 | 11,540 | |
12/05/2024 | 49.45 | 49.45 | 48.00 | 48.25 | 5,617 | |
12/04/2024 | 48.50 | 49.45 | 48.45 | 49.00 | 6,874 | |
12/03/2024 | 49.50 | 49.70 | 48.00 | 48.50 | 6,678 | |
12/02/2024 | 48.45 | 50.00 | 47.80 | 49.45 | 22,927 | |
11/29/2024 | 47.55 | 48.55 | 47.05 | 48.55 | 18,755 | |
11/28/2024 | 47.55 | 48.15 | 47.30 | 47.30 | 33,177 | |
11/27/2024 | 47.25 | 48.55 | 47.25 | 48.45 | 9,963 | |
11/26/2024 | 48.10 | 48.30 | 47.30 | 47.65 | 12,145 | |
11/25/2024 | 47.50 | 48.25 | 47.35 | 48.20 | 26,551 | |
11/22/2024 | 46.90 | 47.55 | 46.80 | 47.50 | 3,691 | |
11/21/2024 | 46.55 | 47.05 | 46.30 | 47.05 | 7,142 | |
11/20/2024 | 46.00 | 46.60 | 45.90 | 46.55 | 4,039 | |
11/19/2024 | 45.30 | 46.20 | 44.80 | 46.00 | 8,323 | |
11/18/2024 | 46.55 | 46.55 | 45.25 | 45.25 | 9,793 | |
11/15/2024 | 46.90 | 46.90 | 45.70 | 46.20 | 4,182 | |
11/14/2024 | 45.50 | 45.75 | 45.25 | 45.70 | 1,869 | |
11/13/2024 | 44.40 | 45.60 | 44.40 | 45.50 | 3,965 | |
11/12/2024 | 46.30 | 46.65 | 44.45 | 44.50 | 2,805 | |
11/11/2024 | 47.25 | 47.80 | 46.50 | 46.70 | 2,813 | |
11/08/2024 | 47.00 | 47.55 | 47.00 | 47.25 | 5,608 | |
11/07/2024 | 45.70 | 47.00 | 45.60 | 47.00 | 9,614 | |
11/06/2024 | 45.35 | 46.10 | 45.25 | 45.70 | 5,927 | |
11/05/2024 | 45.95 | 47.90 | 44.70 | 45.25 | 8,058 | |
11/04/2024 | 44.90 | 45.25 | 44.20 | 44.40 | 19,118 | |
11/01/2024 | 44.70 | 45.60 | 44.35 | 44.90 | 13,962 | |
10/31/2024 | 44.30 | 45.30 | 43.55 | 44.65 | 16,669 | |
10/30/2024 | 44.80 | 45.60 | 44.30 | 44.30 | 14,672 | |
10/29/2024 | 46.20 | 46.20 | 44.70 | 44.70 | 13,468 | |
10/28/2024 | 46.05 | 46.55 | 45.80 | 46.20 | 4,619 | |
10/25/2024 | 46.05 | 46.55 | 45.70 | 45.95 | 16,639 | |
10/24/2024 | 48.30 | 48.35 | 45.45 | 46.05 | 36,168 | |
10/23/2024 | 47.85 | 48.45 | 47.80 | 48.05 | 2,286 | |
10/22/2024 | 48.45 | 48.60 | 47.50 | 47.95 | 1,716 | |
10/21/2024 | 48.40 | 49.10 | 48.40 | 48.45 | 1,005 | |
10/18/2024 | 48.20 | 48.50 | 48.00 | 48.50 | 2,500 | |
10/17/2024 | 48.05 | 48.20 | 47.55 | 48.20 | 2,731 | |
10/16/2024 | 48.40 | 48.45 | 47.20 | 48.05 | 5,498 | |
10/15/2024 | 48.70 | 49.50 | 48.10 | 48.40 | 5,951 | |
10/14/2024 | 49.00 | 49.20 | 48.60 | 48.70 | 1,856 | |
10/11/2024 | 48.15 | 49.10 | 47.70 | 48.95 | 3,629 | |
10/10/2024 | 48.65 | 48.65 | 47.70 | 48.15 | 1,997 | |
10/09/2024 | 48.65 | 48.95 | 48.10 | 48.50 | 1,649 | |
10/08/2024 | 48.30 | 48.80 | 47.05 | 48.65 | 4,903 | |
10/07/2024 | 48.55 | 48.85 | 48.20 | 48.30 | 2,395 | |
10/04/2024 | 48.30 | 48.90 | 48.10 | 48.60 | 3,792 | |
10/03/2024 | 49.70 | 49.70 | 48.30 | 48.40 | 7,722 | |
10/02/2024 | 49.00 | 49.55 | 48.55 | 49.25 | 7,698 | |
10/01/2024 | 49.35 | 49.70 | 48.55 | 48.55 | 6,333 | |
09/30/2024 | 48.70 | 49.45 | 47.90 | 49.20 | 13,737 |
About Vaisala Oyj Stock history
Vaisala Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vaisala is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vaisala Oyj A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vaisala Oyj stock prices may prove useful in developing a viable investing in Vaisala Oyj
Vaisala Oyj engages in the weather and environmental, and industrial measurement business serving weather related and industrial markets. The company was founded in 1936 and is headquartered in Vantaa, Finland. Vaisala A operates under Scientific Technical Instruments classification in Finland and is traded on Helsinki Exchange. It employs 2016 people.
Vaisala Oyj Stock Technical Analysis
Vaisala Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Vaisala Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vaisala Oyj's price direction in advance. Along with the technical and fundamental analysis of Vaisala Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vaisala to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0325 | |||
Jensen Alpha | 0.0348 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.0002) | |||
Treynor Ratio | 0.2281 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Vaisala Stock analysis
When running Vaisala Oyj's price analysis, check to measure Vaisala Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vaisala Oyj is operating at the current time. Most of Vaisala Oyj's value examination focuses on studying past and present price action to predict the probability of Vaisala Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vaisala Oyj's price. Additionally, you may evaluate how the addition of Vaisala Oyj to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |