Invesco American Franchise Fund Price History
VAFFX Fund | USD 27.90 0.77 2.69% |
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Invesco American stands at 27.90, as last reported on the 31st of March, with the highest price reaching 27.90 and the lowest price hitting 27.90 during the day. Invesco American Fra holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. Invesco American Fra exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco American's Standard Deviation of 1.74, risk adjusted performance of (0.10), and Market Risk Adjusted Performance of 1.24 to validate the risk estimate we provide.
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = -0.1164
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VAFFX |
Estimated Market Risk
1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Invesco American is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco American by adding Invesco American to a well-diversified portfolio.
Invesco American Mutual Fund Price History Chart
There are several ways to analyze Invesco American Franchise Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 34.04 |
Lowest Price | March 10, 2025 | 27.77 |
Invesco American March 31, 2025 Mutual Fund Price Synopsis
Various analyses of Invesco American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.Invesco American Price Rate Of Daily Change | 0.97 | |
Invesco American Price Action Indicator | (0.39) |
Invesco American March 31, 2025 Mutual Fund Price Analysis
Invesco Mutual Fund Price History Data
The price series of Invesco American for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 6.27 with a coefficient of variation of 6.34. The daily prices for the period are distributed with arithmetic mean of 31.36. The median price for the last 90 days is 31.99. The company paid out dividends to its shareholders on 12/13/2019.Open | High | Low | Close | Volume | ||
03/31/2025 | 27.90 | 27.90 | 27.90 | 27.90 | ||
03/28/2025 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
03/27/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
03/26/2025 | 29.01 | 29.01 | 29.01 | 29.01 | 1.00 | |
03/25/2025 | 29.81 | 29.81 | 29.81 | 29.81 | 1.00 | |
03/24/2025 | 29.67 | 29.67 | 29.67 | 29.67 | 1.00 | |
03/21/2025 | 28.90 | 28.90 | 28.90 | 28.90 | 1.00 | |
03/20/2025 | 28.79 | 28.79 | 28.79 | 28.79 | 1.00 | |
03/19/2025 | 28.85 | 28.85 | 28.85 | 28.85 | 1.00 | |
03/18/2025 | 28.33 | 28.33 | 28.33 | 28.33 | 1.00 | |
03/17/2025 | 28.89 | 28.89 | 28.89 | 28.89 | 1.00 | |
03/14/2025 | 28.72 | 28.72 | 28.72 | 28.72 | 1.00 | |
03/13/2025 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
03/12/2025 | 28.55 | 28.55 | 28.55 | 28.55 | 1.00 | |
03/11/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
03/10/2025 | 27.77 | 27.77 | 27.77 | 27.77 | 1.00 | |
03/07/2025 | 29.10 | 29.10 | 29.10 | 29.10 | 1.00 | |
03/06/2025 | 29.12 | 29.12 | 29.12 | 29.12 | 1.00 | |
03/05/2025 | 30.38 | 30.38 | 30.38 | 30.38 | 1.00 | |
03/04/2025 | 29.89 | 29.89 | 29.89 | 29.89 | 1.00 | |
03/03/2025 | 30.24 | 30.24 | 30.24 | 30.24 | 1.00 | |
02/28/2025 | 31.14 | 31.14 | 31.14 | 31.14 | 1.00 | |
02/27/2025 | 30.58 | 30.58 | 30.58 | 30.58 | 1.00 | |
02/26/2025 | 31.48 | 31.48 | 31.48 | 31.48 | 1.00 | |
02/25/2025 | 31.14 | 31.14 | 31.14 | 31.14 | 1.00 | |
02/24/2025 | 31.57 | 31.57 | 31.57 | 31.57 | 1.00 | |
02/21/2025 | 32.04 | 32.04 | 32.04 | 32.04 | 1.00 | |
02/20/2025 | 32.95 | 32.95 | 32.95 | 32.95 | 1.00 | |
02/19/2025 | 33.30 | 33.30 | 33.30 | 33.30 | 1.00 | |
02/18/2025 | 33.44 | 33.44 | 33.44 | 33.44 | 1.00 | |
02/14/2025 | 33.48 | 33.48 | 33.48 | 33.48 | 1.00 | |
02/13/2025 | 33.34 | 33.34 | 33.34 | 33.34 | 1.00 | |
02/12/2025 | 33.09 | 33.09 | 33.09 | 33.09 | 1.00 | |
02/11/2025 | 33.28 | 33.28 | 33.28 | 33.28 | 1.00 | |
02/10/2025 | 33.53 | 33.53 | 33.53 | 33.53 | 1.00 | |
02/07/2025 | 33.11 | 33.11 | 33.11 | 33.11 | 1.00 | |
02/06/2025 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00 | |
02/05/2025 | 33.24 | 33.24 | 33.24 | 33.24 | 1.00 | |
02/04/2025 | 32.93 | 32.93 | 32.93 | 32.93 | 1.00 | |
02/03/2025 | 32.68 | 32.68 | 32.68 | 32.68 | 1.00 | |
01/31/2025 | 33.07 | 33.07 | 33.07 | 33.07 | 1.00 | |
01/30/2025 | 33.05 | 33.05 | 33.05 | 33.05 | 1.00 | |
01/29/2025 | 33.06 | 33.06 | 33.06 | 33.06 | 1.00 | |
01/28/2025 | 33.26 | 33.26 | 33.26 | 33.26 | 1.00 | |
01/27/2025 | 32.41 | 32.41 | 32.41 | 32.41 | 1.00 | |
01/24/2025 | 33.89 | 33.89 | 33.89 | 33.89 | 1.00 | |
01/23/2025 | 34.04 | 34.04 | 34.04 | 34.04 | 1.00 | |
01/22/2025 | 33.84 | 33.84 | 33.84 | 33.84 | 1.00 | |
01/21/2025 | 33.26 | 33.26 | 33.26 | 33.26 | 1.00 | |
01/17/2025 | 32.89 | 32.89 | 32.89 | 32.89 | 1.00 | |
01/16/2025 | 32.40 | 32.40 | 32.40 | 32.40 | 1.00 | |
01/15/2025 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
01/14/2025 | 31.66 | 31.66 | 31.66 | 31.66 | 1.00 | |
01/13/2025 | 31.61 | 31.61 | 31.61 | 31.61 | 1.00 | |
01/10/2025 | 31.78 | 31.78 | 31.78 | 31.78 | 1.00 | |
01/08/2025 | 32.35 | 32.35 | 32.35 | 32.35 | 1.00 | |
01/07/2025 | 32.26 | 32.26 | 32.26 | 32.26 | 1.00 | |
01/06/2025 | 33.02 | 33.02 | 33.02 | 33.02 | 1.00 | |
01/03/2025 | 32.58 | 32.58 | 32.58 | 32.58 | 1.00 | |
01/02/2025 | 31.99 | 31.99 | 31.99 | 31.99 | 1.00 | |
12/31/2024 | 31.90 | 31.90 | 31.90 | 31.90 | 1.00 |
About Invesco American Mutual Fund history
Invesco American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco American Fra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco American stock prices may prove useful in developing a viable investing in Invesco American
Invesco American Mutual Fund Technical Analysis
Invesco American technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Invesco American Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco American's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | 1.23 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Invesco Mutual Fund
Invesco American financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco American security.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |