VAT Group (Switzerland) Price History

VACN Stock  CHF 341.90  0.20  0.06%   
If you're considering investing in VAT Stock, it is important to understand the factors that can impact its price. As of today, the current price of VAT Group stands at 341.90, as last reported on the 27th of March, with the highest price reaching 347.90 and the lowest price hitting 340.20 during the day. At this stage we consider VAT Stock to be very steady. VAT Group AG owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for VAT Group AG, which you can use to evaluate the volatility of the entity. Please validate VAT Group's market risk adjusted performance of (0.04), and Standard Deviation of 2.29 to confirm if the risk estimate we provide is consistent with the expected return of 0.0091%.
  
VAT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.004

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVACN

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average VAT Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VAT Group by adding VAT Group to a well-diversified portfolio.

VAT Group Stock Price History Chart

There are several ways to analyze VAT Stock price data. The simplest method is using a basic VAT candlestick price chart, which shows VAT Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 2025366.6
Lowest PriceJanuary 28, 2025324.5

VAT Group March 27, 2025 Stock Price Synopsis

Various analyses of VAT Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VAT Stock. It can be used to describe the percentage change in the price of VAT Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VAT Stock.
VAT Group Price Daily Balance Of Power(0.03)
VAT Group Accumulation Distribution 2,565 
VAT Group Price Rate Of Daily Change 1.00 
VAT Group Price Action Indicator(2.25)

VAT Group March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VAT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VAT Group intraday prices and daily technical indicators to check the level of noise trading in VAT Stock and then apply it to test your longer-term investment strategies against VAT.

VAT Stock Price History Data

The price series of VAT Group for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 42.1 with a coefficient of variation of 2.61. The daily prices for the period are distributed with arithmetic mean of 345.69. The median price for the last 90 days is 344.4. The company paid out dividends to its shareholders on 2022-05-19.
OpenHighLowCloseVolume
03/26/2025 346.20  347.90  340.20  341.90  115,883 
03/25/2025 345.60  345.60  336.30  342.10  92,757 
03/24/2025 345.80  347.50  341.80  345.70  95,700 
03/21/2025 348.40  348.70  340.40  342.90  98,641 
03/20/2025 347.10  353.00  344.20  346.10  79,059 
03/19/2025 345.00  351.30  345.00  349.00  73,422 
03/18/2025 347.70  351.90  345.30  347.00  69,729 
03/17/2025 338.30  348.90  338.10  345.50  77,694 
03/14/2025 337.70  339.60  335.70  337.70  57,225 
03/13/2025 334.30  339.90  331.20  337.40  81,612 
03/12/2025 334.30  343.90  334.30  337.40  83,750 
03/11/2025 342.80  343.40  331.40  334.00  102,840 
03/10/2025 349.50  350.50  333.50  340.00  71,518 
03/07/2025 339.60  346.20  338.30  344.70  102,968 
03/06/2025 360.00  360.00  338.00  344.30  115,063 
03/05/2025 347.60  361.90  342.90  359.10  165,963 
03/04/2025 342.80  355.90  332.20  335.30  160,533 
03/03/2025 339.90  349.10  337.20  348.00  141,767 
02/28/2025 332.80  340.00  331.00  336.40  200,501 
02/27/2025 350.50  350.80  339.60  341.40  96,497 
02/26/2025 351.50  356.00  347.90  353.90  73,675 
02/25/2025 353.00  356.10  349.40  349.70  82,129 
02/24/2025 362.80  366.60  354.40  358.20  93,342 
02/21/2025 362.50  375.90  362.50  366.60  137,990 
02/20/2025 356.00  363.00  353.40  360.10  87,176 
02/19/2025 359.00  359.80  353.30  357.20  66,795 
02/18/2025 357.50  361.70  353.40  357.90  59,012 
02/17/2025 357.00  357.80  352.80  356.80  42,036 
02/14/2025 356.70  361.50  354.90  356.60  77,179 
02/13/2025 350.80  356.80  348.10  356.00  95,523 
02/12/2025 348.50  352.40  342.80  346.30  85,045 
02/11/2025 347.10  351.70  346.50  350.50  64,673 
02/10/2025 343.60  349.40  343.60  348.90  50,207 
02/07/2025 348.10  349.50  342.60  343.20  63,861 
02/06/2025 341.40  348.80  339.90  348.00  67,825 
02/05/2025 339.20  341.60  335.90  340.70  61,465 
02/04/2025 348.20  348.40  339.60  341.80  77,251 
02/03/2025 340.60  349.50  340.50  347.20  111,232 
01/31/2025 347.20  353.60  345.90  353.40  143,144 
01/30/2025 331.80  347.50  331.80  347.20  158,003 
01/29/2025 336.00  341.50  330.40  330.40  112,469 
01/28/2025 329.50  331.10  322.00  324.50  152,391 
01/27/2025 327.00  330.60  311.20  325.60  256,582 
01/24/2025 345.80  351.40  343.00  343.70  81,299 
01/23/2025 347.30  347.40  338.90  341.90  125,988 
01/22/2025 347.50  352.10  346.70  350.10  102,937 
01/21/2025 342.70  344.70  338.60  343.30  93,562 
01/20/2025 343.00  344.00  337.30  343.10  100,216 
01/17/2025 341.90  343.00  339.20  341.50  88,346 
01/16/2025 342.00  346.00  337.20  341.60  80,128 
01/15/2025 329.40  336.70  328.00  334.40  68,506 
01/14/2025 335.00  338.50  330.30  330.50  77,346 
01/13/2025 336.70  336.70  325.50  333.20  120,845 
01/10/2025 341.00  345.20  338.70  342.60  67,596 
01/09/2025 345.40  350.10  335.90  339.30  190,730 
01/08/2025 364.30  368.90  360.30  360.60  87,987 
01/07/2025 361.50  369.80  360.20  364.30  128,614 
01/06/2025 346.60  366.30  346.60  361.20  135,437 
01/03/2025 349.00  351.00  341.60  344.40  80,224 
12/30/2024 344.90  344.90  339.50  342.80  48,661 
12/27/2024 346.00  348.50  342.60  345.30  43,923 

About VAT Group Stock history

VAT Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VAT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VAT Group AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VAT Group stock prices may prove useful in developing a viable investing in VAT Group
VAT Group AG, together with its subsidiaries, develops, manufactures, and supplies vacuum valves in Switzerland, rest of Europe, the United States, Japan, Korea, Singapore, China, rest of Asia, and internationally. VAT Group AG was founded in 1965 is headquartered in Sennwald, Switzerland. VAT GROUP operates under Specialty Industrial Machinery classification in Switzerland and is traded on Switzerland Exchange. It employs 2897 people.

VAT Group Stock Technical Analysis

VAT Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VAT Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VAT Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

VAT Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VAT Group's price direction in advance. Along with the technical and fundamental analysis of VAT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VAT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for VAT Stock Analysis

When running VAT Group's price analysis, check to measure VAT Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VAT Group is operating at the current time. Most of VAT Group's value examination focuses on studying past and present price action to predict the probability of VAT Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VAT Group's price. Additionally, you may evaluate how the addition of VAT Group to your portfolios can decrease your overall portfolio volatility.