Vaccibody As Price History
VACCDelisted Stock | USD 2.23 0.04 1.83% |
If you're considering investing in Vaccibody Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vaccibody stands at 2.23, as last reported on the 4th of January, with the highest price reaching 2.26 and the lowest price hitting 2.15 during the day. We have found eight technical indicators for Vaccibody As, which you can use to evaluate the volatility of the company. Please validate Vaccibody's Market Facilitation Index of 0.11, day median price of 2.21, and Accumulation Distribution of 0.0487 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Vaccibody Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vaccibody |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
VACC |
Based on monthly moving average Vaccibody is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vaccibody by adding Vaccibody to a well-diversified portfolio.
Vaccibody Stock Price History Chart
There are several ways to analyze Vaccibody Stock price data. The simplest method is using a basic Vaccibody candlestick price chart, which shows Vaccibody price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Vaccibody Stock Price History Data
Open | High | Low | Close | Volume | ||
01/04/2025 | 2.19 | 2.26 | 2.15 | 2.23 | ||
07/21/2023 | 2.19 | 2.26 | 2.15 | 2.23 | 6,200 | |
07/20/2023 | 2.14 | 2.25 | 2.14 | 2.23 | 9,728 | |
07/19/2023 | 2.21 | 2.22 | 2.13 | 2.20 | 20,808 | |
07/18/2023 | 2.27 | 2.27 | 2.22 | 2.22 | 11,115 | |
07/17/2023 | 2.21 | 2.27 | 2.20 | 2.26 | 7,381 | |
07/14/2023 | 2.23 | 2.27 | 2.20 | 2.24 | 6,524 | |
07/13/2023 | 2.28 | 2.29 | 2.24 | 2.28 | 7,752 | |
07/12/2023 | 2.28 | 2.29 | 2.20 | 2.25 | 13,460 | |
07/11/2023 | 2.26 | 2.30 | 2.26 | 2.29 | 3,376 | |
07/10/2023 | 2.31 | 2.31 | 2.22 | 2.28 | 16,677 | |
07/07/2023 | 2.27 | 2.31 | 2.21 | 2.31 | 6,302 | |
07/06/2023 | 2.26 | 2.29 | 2.20 | 2.27 | 7,599 | |
07/05/2023 | 2.31 | 2.31 | 2.27 | 2.27 | 4,691 | |
07/03/2023 | 2.04 | 2.31 | 2.04 | 2.28 | 22,418 | |
06/30/2023 | 2.19 | 2.26 | 2.06 | 2.06 | 53,786 | |
06/29/2023 | 2.31 | 2.32 | 2.14 | 2.16 | 27,122 | |
06/28/2023 | 2.33 | 2.35 | 2.25 | 2.25 | 26,491 | |
06/27/2023 | 2.29 | 2.36 | 2.27 | 2.27 | 8,740 | |
06/26/2023 | 2.44 | 2.44 | 2.27 | 2.27 | 21,361 | |
06/23/2023 | 2.47 | 2.47 | 2.26 | 2.28 | 21,179 | |
06/22/2023 | 2.43 | 2.45 | 2.28 | 2.29 | 25,138 | |
06/21/2023 | 2.35 | 2.36 | 2.25 | 2.28 | 26,337 | |
06/20/2023 | 2.32 | 2.34 | 2.22 | 2.26 | 29,754 | |
06/16/2023 | 2.49 | 2.50 | 2.25 | 2.30 | 26,875 | |
06/15/2023 | 2.35 | 2.50 | 2.35 | 2.49 | 9,494 | |
06/14/2023 | 2.49 | 2.49 | 2.37 | 2.37 | 16,245 | |
06/13/2023 | 2.46 | 2.50 | 2.40 | 2.45 | 12,585 | |
06/12/2023 | 2.50 | 2.50 | 2.42 | 2.42 | 6,100 | |
06/09/2023 | 2.50 | 2.50 | 2.36 | 2.36 | 7,831 | |
06/08/2023 | 2.50 | 2.50 | 2.46 | 2.49 | 5,156 | |
06/07/2023 | 2.52 | 2.52 | 2.46 | 2.50 | 9,355 | |
06/06/2023 | 2.45 | 2.49 | 2.42 | 2.46 | 17,355 | |
06/05/2023 | 2.45 | 2.50 | 2.38 | 2.39 | 23,252 | |
06/02/2023 | 2.43 | 2.47 | 2.31 | 2.41 | 27,308 | |
06/01/2023 | 2.48 | 2.48 | 2.38 | 2.43 | 8,561 | |
05/31/2023 | 2.37 | 2.54 | 2.37 | 2.46 | 11,569 | |
05/30/2023 | 2.58 | 2.68 | 2.34 | 2.41 | 59,476 | |
05/26/2023 | 2.52 | 2.53 | 2.43 | 2.44 | 6,291 | |
05/25/2023 | 2.58 | 2.71 | 2.47 | 2.50 | 41,604 | |
05/24/2023 | 2.51 | 2.55 | 2.48 | 2.48 | 227,455 | |
05/23/2023 | 2.53 | 2.57 | 2.49 | 2.50 | 36,104 | |
05/22/2023 | 2.50 | 2.53 | 2.45 | 2.51 | 6,415 | |
05/19/2023 | 2.45 | 2.50 | 2.40 | 2.46 | 17,214 | |
05/18/2023 | 2.42 | 2.49 | 2.37 | 2.46 | 6,822 | |
05/17/2023 | 2.41 | 2.41 | 2.31 | 2.38 | 16,142 | |
05/16/2023 | 2.36 | 2.40 | 2.24 | 2.37 | 16,476 | |
05/15/2023 | 2.20 | 2.36 | 2.20 | 2.33 | 16,614 | |
05/12/2023 | 2.32 | 2.32 | 2.19 | 2.19 | 19,748 | |
05/11/2023 | 2.33 | 2.39 | 2.27 | 2.27 | 8,726 | |
05/10/2023 | 2.36 | 2.38 | 2.30 | 2.31 | 21,841 | |
05/09/2023 | 2.35 | 2.35 | 2.30 | 2.35 | 7,732 | |
05/08/2023 | 2.32 | 2.35 | 2.32 | 2.34 | 11,624 | |
05/05/2023 | 2.36 | 2.40 | 2.30 | 2.30 | 25,966 | |
05/04/2023 | 2.35 | 2.39 | 2.35 | 2.36 | 5,506 | |
05/03/2023 | 2.34 | 2.40 | 2.31 | 2.38 | 10,295 | |
05/02/2023 | 2.40 | 2.40 | 2.31 | 2.31 | 12,322 | |
05/01/2023 | 2.43 | 2.43 | 2.33 | 2.33 | 11,200 | |
04/28/2023 | 2.29 | 2.41 | 2.29 | 2.31 | 7,994 | |
04/27/2023 | 2.35 | 2.35 | 2.30 | 2.34 | 1,739 | |
04/26/2023 | 2.40 | 2.42 | 2.31 | 2.35 | 11,000 |
About Vaccibody Stock history
Vaccibody investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vaccibody is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vaccibody As will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vaccibody stock prices may prove useful in developing a viable investing in Vaccibody
Vaccitech plc, a clinical-stage biopharmaceutical company, engages in the discovery and development of novel T cell immunotherapeutics and vaccines for the treatment and prevention of infectious diseases and cancers. Vaccitech plc was founded in 2016 and is headquartered in Oxford, the United Kingdom. Vaccitech Plc operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 72 people.
Vaccibody Stock Technical Analysis
Vaccibody technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Other Consideration for investing in Vaccibody Stock
If you are still planning to invest in Vaccibody As check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Vaccibody's history and understand the potential risks before investing.
Global Correlations Find global opportunities by holding instruments from different markets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Transaction History View history of all your transactions and understand their impact on performance | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |