VERISK ANLYTCS (Germany) Price History
VA7A Stock | EUR 279.00 4.20 1.48% |
If you're considering investing in VERISK Stock, it is important to understand the factors that can impact its price. As of today, the current price of VERISK ANLYTCS stands at 279.00, as last reported on the 2nd of March, with the highest price reaching 279.00 and the lowest price hitting 279.00 during the day. Currently, VERISK ANLYTCS A is very steady. VERISK ANLYTCS A owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for VERISK ANLYTCS A, which you can use to evaluate the volatility of the company. Please validate VERISK ANLYTCS's coefficient of variation of 1428.52, and Risk Adjusted Performance of 0.0537 to confirm if the risk estimate we provide is consistent with the expected return of 0.003%.
VERISK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VERISK |
Sharpe Ratio = 0.0032
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VA7A |
Estimated Market Risk
0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VERISK ANLYTCS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VERISK ANLYTCS by adding VERISK ANLYTCS to a well-diversified portfolio.
VERISK ANLYTCS Stock Price History Chart
There are several ways to analyze VERISK Stock price data. The simplest method is using a basic VERISK candlestick price chart, which shows VERISK ANLYTCS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 283.2 |
Lowest Price | January 7, 2025 | 263.2 |
VERISK ANLYTCS March 2, 2025 Stock Price Synopsis
Various analyses of VERISK ANLYTCS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VERISK Stock. It can be used to describe the percentage change in the price of VERISK ANLYTCS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VERISK Stock.VERISK ANLYTCS Price Rate Of Daily Change | 0.99 | |
VERISK ANLYTCS Price Action Indicator | (2.10) |
VERISK ANLYTCS March 2, 2025 Stock Price Analysis
VERISK Stock Price History Data
The price series of VERISK ANLYTCS for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 20.0 with a coefficient of variation of 2.29. The daily prices for the period are distributed with arithmetic mean of 273.64. The median price for the last 90 days is 272.7. The company paid out dividends to its shareholders on June 12, 2019.Open | High | Low | Close | Volume | ||
03/02/2025 | 279.00 | 279.00 | 279.00 | 279.00 | ||
02/28/2025 | 279.00 | 279.00 | 279.00 | 279.00 | 1.00 | |
02/27/2025 | 279.00 | 279.00 | 279.00 | 279.00 | 1.00 | |
02/26/2025 | 282.80 | 283.20 | 282.80 | 283.20 | 20.00 | |
02/25/2025 | 282.00 | 282.00 | 282.00 | 282.00 | 1.00 | |
02/24/2025 | 282.00 | 282.00 | 282.00 | 282.00 | 1.00 | |
02/21/2025 | 282.00 | 282.00 | 282.00 | 282.00 | 1.00 | |
02/20/2025 | 282.00 | 282.00 | 282.00 | 282.00 | 1.00 | |
02/19/2025 | 282.00 | 282.00 | 282.00 | 282.00 | 1.00 | |
02/18/2025 | 282.00 | 282.00 | 282.00 | 282.00 | 1.00 | |
02/17/2025 | 282.00 | 282.00 | 282.00 | 282.00 | 1.00 | |
02/14/2025 | 282.00 | 282.00 | 282.00 | 282.00 | 1.00 | |
02/13/2025 | 282.00 | 282.00 | 282.00 | 282.00 | 1.00 | |
02/12/2025 | 282.00 | 282.00 | 282.00 | 282.00 | 1.00 | |
02/11/2025 | 282.00 | 282.00 | 282.00 | 282.00 | 1.00 | |
02/10/2025 | 282.00 | 282.00 | 282.00 | 282.00 | 1.00 | |
02/07/2025 | 280.70 | 280.70 | 280.70 | 280.70 | 1.00 | |
02/06/2025 | 278.90 | 278.90 | 278.90 | 278.90 | 1.00 | |
02/05/2025 | 278.90 | 278.90 | 278.90 | 278.90 | 1.00 | |
02/04/2025 | 278.90 | 278.90 | 278.90 | 278.90 | 1.00 | |
02/03/2025 | 277.70 | 277.70 | 277.70 | 277.70 | 1.00 | |
01/31/2025 | 277.70 | 277.70 | 277.70 | 277.70 | 1.00 | |
01/30/2025 | 271.30 | 271.30 | 271.30 | 271.30 | 1.00 | |
01/29/2025 | 271.30 | 271.30 | 271.30 | 271.30 | 1.00 | |
01/28/2025 | 272.70 | 272.70 | 272.70 | 272.70 | 1.00 | |
01/27/2025 | 264.40 | 264.40 | 264.40 | 264.40 | 1.00 | |
01/24/2025 | 266.50 | 266.50 | 266.50 | 266.50 | 1.00 | |
01/23/2025 | 269.00 | 269.00 | 269.00 | 269.00 | 1.00 | |
01/22/2025 | 270.10 | 270.10 | 270.10 | 270.10 | 1.00 | |
01/21/2025 | 270.10 | 270.10 | 270.10 | 270.10 | 1.00 | |
01/20/2025 | 270.10 | 270.10 | 270.10 | 270.10 | 1.00 | |
01/17/2025 | 270.10 | 270.10 | 270.10 | 270.10 | 1.00 | |
01/16/2025 | 266.70 | 266.70 | 265.50 | 265.50 | 20.00 | |
01/15/2025 | 266.70 | 266.70 | 266.70 | 266.70 | 1.00 | |
01/14/2025 | 268.50 | 268.50 | 268.50 | 268.50 | 1.00 | |
01/13/2025 | 263.20 | 263.20 | 263.20 | 263.20 | 1.00 | |
01/10/2025 | 271.00 | 271.00 | 271.00 | 271.00 | 1.00 | |
01/09/2025 | 271.00 | 271.00 | 271.00 | 271.00 | 1.00 | |
01/08/2025 | 263.90 | 263.90 | 263.90 | 263.90 | 1.00 | |
01/07/2025 | 263.20 | 263.20 | 263.20 | 263.20 | 1.00 | |
01/06/2025 | 267.20 | 267.20 | 267.20 | 267.20 | 1.00 | |
01/03/2025 | 266.30 | 266.30 | 266.30 | 266.30 | 1.00 | |
01/02/2025 | 266.30 | 266.30 | 266.30 | 266.30 | 1.00 | |
12/30/2024 | 266.40 | 266.40 | 266.40 | 266.40 | 1.00 | |
12/27/2024 | 266.80 | 266.80 | 266.80 | 266.80 | 1.00 | |
12/23/2024 | 265.90 | 265.90 | 265.90 | 265.90 | 1.00 | |
12/20/2024 | 265.90 | 265.90 | 265.90 | 265.90 | 1.00 | |
12/19/2024 | 266.40 | 266.40 | 266.40 | 266.40 | 1.00 | |
12/18/2024 | 267.60 | 267.60 | 267.60 | 267.60 | 1.00 | |
12/17/2024 | 268.70 | 268.70 | 268.70 | 268.70 | 1.00 | |
12/16/2024 | 270.50 | 270.50 | 270.50 | 270.50 | 1.00 | |
12/13/2024 | 271.80 | 271.80 | 271.80 | 271.80 | 1.00 | |
12/12/2024 | 271.41 | 271.41 | 271.41 | 271.41 | 1.00 | |
12/11/2024 | 271.41 | 271.41 | 271.41 | 271.41 | 1.00 | |
12/10/2024 | 270.11 | 270.11 | 270.11 | 270.11 | 1.00 | |
12/09/2024 | 272.71 | 272.71 | 272.71 | 272.71 | 1.00 | |
12/06/2024 | 273.71 | 273.71 | 273.71 | 273.71 | 1.00 | |
12/05/2024 | 275.90 | 275.90 | 275.90 | 275.90 | 1.00 | |
12/04/2024 | 275.50 | 275.50 | 275.50 | 275.50 | 1.00 | |
12/03/2024 | 279.20 | 279.20 | 279.20 | 279.20 | 1.00 | |
12/02/2024 | 279.20 | 279.20 | 279.20 | 279.20 | 1.00 |
About VERISK ANLYTCS Stock history
VERISK ANLYTCS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VERISK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VERISK ANLYTCS A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VERISK ANLYTCS stock prices may prove useful in developing a viable investing in VERISK ANLYTCS
VERISK ANLYTCS Stock Technical Analysis
VERISK ANLYTCS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
VERISK ANLYTCS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VERISK ANLYTCS's price direction in advance. Along with the technical and fundamental analysis of VERISK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VERISK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0537 | |||
Jensen Alpha | 0.0578 | |||
Total Risk Alpha | 0.0851 | |||
Sortino Ratio | 0.079 | |||
Treynor Ratio | 0.6263 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for VERISK Stock Analysis
When running VERISK ANLYTCS's price analysis, check to measure VERISK ANLYTCS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VERISK ANLYTCS is operating at the current time. Most of VERISK ANLYTCS's value examination focuses on studying past and present price action to predict the probability of VERISK ANLYTCS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VERISK ANLYTCS's price. Additionally, you may evaluate how the addition of VERISK ANLYTCS to your portfolios can decrease your overall portfolio volatility.