Vanguard Funds (UK) Price History

V3GP Etf   4.28  0.01  0.23%   
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Funds stands at 4.28, as last reported on the 7th of January, with the highest price reaching 4.30 and the lowest price hitting 4.28 during the day. Vanguard Funds is dangerous given 3 months investment horizon. Vanguard Funds PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the etf had a 0.22% return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.8% are justified by taking the suggested risk. Use Vanguard Funds PLC Standard Deviation of 12.46, risk adjusted performance of 0.1792, and Downside Deviation of 0.5699 to evaluate company specific risk that cannot be diversified away.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2179

Best PortfolioBest Equity
Good ReturnsV3GP
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.84
  actual daily
96
96% of assets are less volatile

Expected Return

 2.8
  actual daily
55
55% of assets have lower returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Vanguard Funds is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Funds by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Vanguard Funds Etf Price History Chart

There are several ways to analyze Vanguard Funds PLC Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20244.33
Lowest PriceOctober 29, 20241.6

Vanguard Funds January 7, 2025 Etf Price Synopsis

Various analyses of Vanguard Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Funds Price Rate Of Daily Change 1.00 
Vanguard Funds Price Daily Balance Of Power 0.50 

Vanguard Funds January 7, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Funds PLC Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Funds intraday prices and daily technical indicators to check the level of noise trading in Vanguard Funds PLC Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Funds for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 3.23 with a coefficient of variation of 44.67. The daily prices for the period are distributed with arithmetic mean of 2.5. The median price for the last 90 days is 2.82.
OpenHighLowCloseVolume
01/07/2025
 4.30  4.30  4.28  4.28 
01/06/2025 4.26  4.29  4.25  4.27  6,583 
01/03/2025 4.31  4.31  4.28  4.28  1,188 
01/02/2025 4.30  4.30  4.28  4.28  31,316 
12/31/2024 4.31  4.32  4.29  4.30  354.00 
12/30/2024 4.26  4.30  4.26  4.29  7,435 
12/27/2024 4.30  4.30  4.27  4.28  1,462 
12/24/2024 4.30  4.30  4.27  4.28  1,294 
12/23/2024 4.29  4.29  4.28  4.28  3,633 
12/20/2024 4.30  4.30  4.28  4.29  1,601 
12/19/2024 4.28  4.29  4.28  4.28  5,488 
12/18/2024 4.31  4.33  4.30  4.32  3,081 
12/17/2024 4.29  4.32  4.29  4.31  3,801 
12/16/2024 4.31  4.33  4.30  4.31  46,204 
12/13/2024 4.34  4.34  4.32  4.32  456.00 
12/12/2024 4.31  4.35  4.31  4.33  582.00 
12/11/2024 2.87  2.87  2.86  2.86  18,666 
12/10/2024 2.86  2.87  2.86  2.86  704.00 
12/09/2024 2.87  2.87  2.86  2.86  50,393 
12/06/2024 2.86  2.87  2.86  2.86  1,860 
12/05/2024 2.87  2.87  2.86  2.86  17,604 
12/04/2024 2.86  2.86  2.84  2.86  753.00 
12/03/2024 2.85  2.87  2.85  2.86  4,369 
12/02/2024 2.85  2.86  2.85  2.86  2,401 
11/29/2024 2.86  2.86  2.85  2.85  1,108 
11/28/2024 2.85  2.86  2.84  2.85  25,515 
11/27/2024 2.85  2.85  2.84  2.84  16,399 
11/26/2024 2.84  2.84  2.83  2.83  11,623 
11/25/2024 2.83  2.84  2.83  2.84  3,036 
11/22/2024 2.82  2.83  2.82  2.82  2,453 
11/21/2024 2.82  2.83  2.82  2.82  62.00 
11/20/2024 2.81  2.82  2.81  2.82  1,653 
11/19/2024 2.83  2.83  2.82  2.83  6,211 
11/18/2024 2.81  2.82  2.81  2.82  4,021 
11/15/2024 2.81  2.83  2.81  2.82  1,767 
11/14/2024 2.83  2.83  2.82  2.83  1,914 
11/13/2024 1.61  1.61  1.61  1.61  14,502 
11/12/2024 1.61  1.61  1.61  1.61  11,935 
11/11/2024 1.61  1.61  1.61  1.61  8,572 
11/08/2024 1.61  1.62  1.61  1.61  328,892 
11/07/2024 1.60  1.61  1.60  1.61  3,928 
11/06/2024 1.60  1.61  1.60  1.60  109,193 
11/05/2024 1.60  1.60  1.59  1.60  2,111,683 
11/04/2024 1.60  1.60  1.60  1.60  7,550 
11/01/2024 1.60  1.60  1.60  1.60  928.00 
10/31/2024 1.61  1.61  1.60  1.60  1,066 
10/30/2024 1.61  1.61  1.61  1.61  983.00 
10/29/2024 1.60  1.61  1.60  1.60  6,665 
10/28/2024 1.60  1.61  1.60  1.61  7,234 
10/25/2024 1.61  1.62  1.61  1.61  347.00 
10/24/2024 1.61  1.61  1.61  1.61  798.00 
10/23/2024 1.60  1.61  1.60  1.61  5,414 
10/22/2024 1.60  1.61  1.60  1.61  59,335 
10/21/2024 1.62  1.62  1.61  1.61  3,746 
10/18/2024 1.62  1.62  1.62  1.62  42,675 
10/17/2024 1.62  1.62  1.62  1.62  53,343 
10/16/2024 1.62  1.62  1.62  1.62  22,674 
10/15/2024 1.62  1.62  1.62  1.62  129,604 
10/14/2024 1.60  1.61  1.60  1.61  8,524 
10/11/2024 1.62  1.62  1.61  1.61  908.00 
10/10/2024 1.62  1.62  1.61  1.61  8,742 

About Vanguard Funds Etf history

Vanguard Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Funds PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Funds stock prices may prove useful in developing a viable investing in Vanguard Funds

Vanguard Funds Etf Technical Analysis

Vanguard Funds technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Vanguard Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Funds' price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Etf

Vanguard Funds financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Funds security.