VanEck Sustainable (Germany) Price History
| V3ET Etf | 74.77 0.06 0.08% |
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck Sustainable stands at 74.77, as last reported on the 26th of December, with the highest price reaching 75.02 and the lowest price hitting 74.77 during the day. VanEck Sustainable owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the etf had a -0.11% return per unit of risk over the last 3 months. VanEck Sustainable European exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck Sustainable's Coefficient Of Variation of (2,399), risk adjusted performance of (0.04), and Variance of 0.3835 to confirm the risk estimate we provide.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
VanEck |
Sharpe Ratio = -0.1103
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | V3ET |
Estimated Market Risk
| 0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VanEck Sustainable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Sustainable by adding VanEck Sustainable to a well-diversified portfolio.
VanEck Sustainable Etf Price History Chart
There are several ways to analyze VanEck Sustainable European Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Sustainable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 77.78 |
| Lowest Price | November 19, 2024 | 74.68 |
VanEck Sustainable December 26, 2024 Etf Price Synopsis
Various analyses of VanEck Sustainable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Sustainable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.| VanEck Sustainable Price Rate Of Daily Change | 1.00 | |
| VanEck Sustainable Price Daily Balance Of Power | (0.24) | |
| VanEck Sustainable Price Action Indicator | (0.16) |
VanEck Sustainable December 26, 2024 Etf Price Analysis
VanEck Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/26/2024 | 74.83 | 75.02 | 74.77 | 74.77 | ||
| 12/23/2024 | 74.83 | 75.02 | 74.77 | 74.77 | 100.00 | |
| 12/20/2024 | 74.61 | 75.26 | 74.14 | 74.97 | 440.00 | |
| 12/19/2024 | 75.42 | 75.42 | 75.11 | 75.23 | 404.00 | |
| 12/18/2024 | 76.35 | 76.44 | 76.35 | 76.36 | 13.00 | |
| 12/17/2024 | 76.30 | 76.38 | 76.16 | 76.38 | 352.00 | |
| 12/16/2024 | 76.55 | 76.70 | 76.41 | 76.64 | 517.00 | |
| 12/13/2024 | 77.02 | 77.02 | 76.60 | 76.60 | 169.00 | |
| 12/12/2024 | 77.39 | 77.39 | 77.03 | 77.03 | 25.00 | |
| 12/11/2024 | 77.01 | 77.27 | 77.01 | 77.27 | 27.00 | |
| 12/10/2024 | 77.56 | 77.57 | 77.20 | 77.20 | 607.00 | |
| 12/09/2024 | 78.02 | 78.02 | 77.65 | 77.69 | 651.00 | |
| 12/06/2024 | 77.66 | 77.71 | 77.37 | 77.69 | 470.00 | |
| 12/05/2024 | 77.46 | 77.73 | 77.46 | 77.73 | 240.00 | |
| 12/04/2024 | 77.03 | 77.25 | 77.03 | 77.21 | 5.00 | |
| 12/03/2024 | 77.03 | 77.14 | 76.91 | 76.94 | 358.00 | |
| 12/02/2024 | 76.19 | 76.82 | 76.19 | 76.82 | 2,521 | |
| 11/29/2024 | 76.00 | 76.36 | 76.00 | 76.36 | 565.00 | |
| 11/28/2024 | 76.07 | 76.26 | 75.98 | 75.98 | 1.00 | |
| 11/27/2024 | 75.49 | 75.63 | 75.36 | 75.63 | 76.00 | |
| 11/26/2024 | 75.78 | 75.88 | 75.51 | 75.65 | 2,871 | |
| 11/25/2024 | 76.37 | 76.37 | 75.71 | 76.02 | 1,912 | |
| 11/22/2024 | 75.56 | 76.02 | 75.29 | 76.02 | 588.00 | |
| 11/21/2024 | 74.89 | 75.07 | 74.31 | 75.07 | 3,742 | |
| 11/20/2024 | 75.20 | 75.20 | 74.61 | 74.80 | 1,607 | |
| 11/19/2024 | 75.28 | 75.28 | 74.01 | 74.68 | 3,632 | |
| 11/18/2024 | 75.05 | 75.05 | 74.61 | 74.99 | 424.00 | |
| 11/15/2024 | 75.06 | 75.19 | 74.63 | 74.84 | 2,477 | |
| 11/14/2024 | 75.01 | 75.51 | 75.01 | 75.51 | 103.00 | |
| 11/13/2024 | 74.88 | 74.88 | 74.43 | 74.80 | 1,969 | |
| 11/12/2024 | 75.89 | 75.89 | 75.05 | 75.05 | 65.00 | |
| 11/11/2024 | 76.36 | 76.55 | 76.36 | 76.52 | 329.00 | |
| 11/08/2024 | 76.26 | 76.26 | 75.22 | 75.69 | 494.00 | |
| 11/07/2024 | 76.28 | 76.28 | 76.02 | 76.05 | 1,147 | |
| 11/06/2024 | 76.68 | 76.73 | 75.63 | 75.79 | 1,590 | |
| 11/05/2024 | 76.07 | 76.07 | 75.72 | 75.98 | 325.00 | |
| 11/04/2024 | 76.36 | 76.47 | 75.96 | 75.96 | 1,695 | |
| 11/01/2024 | 75.47 | 76.34 | 75.47 | 76.12 | 118.00 | |
| 10/31/2024 | 75.52 | 75.52 | 75.20 | 75.20 | 297.00 | |
| 10/30/2024 | 76.62 | 76.62 | 75.89 | 76.02 | 70.00 | |
| 10/29/2024 | 77.74 | 77.74 | 76.87 | 76.94 | 2,220 | |
| 10/28/2024 | 77.30 | 77.41 | 76.82 | 77.41 | 565.00 | |
| 10/25/2024 | 77.01 | 77.07 | 76.77 | 77.03 | 51.00 | |
| 10/24/2024 | 77.13 | 77.31 | 76.89 | 76.89 | 408.00 | |
| 10/23/2024 | 77.28 | 77.32 | 77.01 | 77.01 | 496.00 | |
| 10/22/2024 | 77.30 | 77.30 | 76.64 | 77.30 | 7.00 | |
| 10/21/2024 | 78.12 | 78.12 | 77.39 | 77.39 | 1,644 | |
| 10/18/2024 | 77.53 | 77.78 | 77.53 | 77.78 | 25.00 | |
| 10/17/2024 | 77.27 | 77.68 | 77.16 | 77.68 | 117.00 | |
| 10/16/2024 | 77.13 | 77.18 | 76.91 | 77.13 | 1,222 | |
| 10/15/2024 | 77.87 | 77.87 | 77.26 | 77.26 | 91.00 | |
| 10/14/2024 | 77.07 | 77.53 | 76.99 | 77.53 | 168.00 | |
| 10/11/2024 | 76.72 | 77.00 | 76.57 | 77.00 | 1.00 | |
| 10/10/2024 | 77.02 | 77.02 | 76.57 | 76.75 | 226.00 | |
| 10/09/2024 | 76.33 | 76.68 | 76.33 | 76.68 | 1.00 | |
| 10/08/2024 | 75.91 | 76.25 | 75.91 | 76.25 | 133.00 | |
| 10/07/2024 | 76.75 | 76.75 | 76.24 | 76.50 | 464.00 | |
| 10/04/2024 | 76.37 | 76.67 | 76.32 | 76.46 | 8.00 | |
| 10/03/2024 | 76.85 | 76.85 | 76.35 | 76.35 | 1.00 | |
| 10/02/2024 | 77.12 | 77.13 | 76.68 | 77.07 | 91.00 | |
| 10/01/2024 | 77.20 | 77.67 | 77.01 | 77.01 | 770.00 |
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
VanEck Sustainable Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck Sustainable's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.