V1TA34 (Brazil) Price History

V1TA34 Stock  BRL 185.44  0.00  0.00%   
If you're considering investing in V1TA34 Stock, it is important to understand the factors that can impact its price. As of today, the current price of V1TA34 stands at 185.44, as last reported on the 26th of December, with the highest price reaching 185.44 and the lowest price hitting 185.44 during the day. At this point, V1TA34 is very steady. V1TA34 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0709, which indicates the company had a 0.0709% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for V1TA34, which you can use to evaluate the volatility of the entity. Please validate V1TA34's market risk adjusted performance of (0.48), and Downside Deviation of 1.74 to confirm if the risk estimate we provide is consistent with the expected return of 0.0931%.
  
V1TA34 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0709

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashV1TA34Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average V1TA34 is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of V1TA34 by adding it to a well-diversified portfolio.

V1TA34 Stock Price History Chart

There are several ways to analyze V1TA34 Stock price data. The simplest method is using a basic V1TA34 candlestick price chart, which shows V1TA34 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 2024193.5
Lowest PriceOctober 4, 2024169.0

V1TA34 December 26, 2024 Stock Price Synopsis

Various analyses of V1TA34's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell V1TA34 Stock. It can be used to describe the percentage change in the price of V1TA34 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of V1TA34 Stock.
V1TA34 Price Rate Of Daily Change 1.00 

V1TA34 December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in V1TA34 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use V1TA34 intraday prices and daily technical indicators to check the level of noise trading in V1TA34 Stock and then apply it to test your longer-term investment strategies against V1TA34.

V1TA34 Stock Price History Data

The price series of V1TA34 for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 25.15 with a coefficient of variation of 3.27. The daily prices for the period are distributed with arithmetic mean of 182.35. The median price for the last 90 days is 185.44. The company paid out dividends to its shareholders on 2021-09-30.
OpenHighLowCloseVolume
12/26/2024
 185.44  185.44  185.44  185.44 
12/23/2024 185.44  185.44  185.44  185.44  1.00 
12/20/2024 185.44  185.44  185.44  185.44  1.00 
12/19/2024 185.44  185.44  185.44  185.44  1.00 
12/18/2024 185.44  185.44  185.44  185.44  1.00 
12/17/2024 185.44  185.44  185.44  185.44  1.00 
12/16/2024 185.44  185.44  185.44  185.44  1.00 
12/13/2024 185.44  185.44  185.44  185.44  1.00 
12/12/2024 185.44  185.44  185.44  185.44  1.00 
12/11/2024 185.44  185.44  185.44  185.44  1.00 
12/10/2024 185.44  185.44  185.44  185.44  1.00 
12/09/2024 185.44  185.44  185.44  185.44  1.00 
12/06/2024 185.44  185.44  185.44  185.44  1.00 
12/05/2024 185.44  185.44  185.44  185.44  1.00 
12/04/2024 185.44  185.44  185.44  185.44  1.00 
12/03/2024 185.44  185.44  185.44  185.44  1.00 
12/02/2024 185.44  185.44  185.44  185.44  1.00 
11/29/2024 185.44  185.44  185.44  185.44  1.00 
11/28/2024 185.44  185.44  185.44  185.44  1.00 
11/27/2024 185.44  185.44  185.44  185.44  1.00 
11/26/2024 185.44  185.44  185.44  185.44  1.00 
11/25/2024 185.44  185.44  185.44  185.44  1.00 
11/22/2024 185.44  185.44  185.44  185.44  1.00 
11/21/2024 184.50  184.50  184.50  184.50  1.00 
11/19/2024 183.89  184.50  183.89  184.50  45.00 
11/18/2024 183.01  183.01  183.01  183.01  1.00 
11/14/2024 183.16  183.16  183.16  183.16  20.00 
11/13/2024 188.10  188.10  188.10  188.10  40.00 
11/12/2024 187.00  187.00  187.00  187.00  40.00 
11/11/2024 187.80  187.80  187.80  187.80  10.00 
11/08/2024 190.00  190.00  190.00  190.00  30.00 
11/07/2024 179.18  183.89  179.18  183.89  63.00 
11/06/2024 183.01  183.01  178.01  178.87  83.00 
11/05/2024 184.46  184.46  184.46  184.46  50.00 
11/04/2024 185.25  185.25  185.25  185.25  160.00 
11/01/2024 186.20  186.20  186.20  186.20  170.00 
10/31/2024 189.20  193.50  189.20  193.50  132.00 
10/30/2024 189.90  192.68  189.90  192.68  14.00 
10/29/2024 186.82  189.58  186.82  189.58  163.00 
10/28/2024 186.92  186.92  184.30  184.30  120.00 
10/25/2024 186.39  186.39  185.82  185.82  130.00 
10/24/2024 188.00  188.00  188.00  188.00  30.00 
10/23/2024 187.20  187.20  187.20  187.20  20.00 
10/22/2024 184.70  185.59  184.50  185.59  22.00 
10/21/2024 185.25  185.25  184.70  184.70  51.00 
10/18/2024 184.52  185.32  184.52  185.32  151.00 
10/17/2024 183.77  183.77  183.77  183.77  40.00 
10/16/2024 183.78  183.78  182.49  183.52  74.00 
10/15/2024 182.53  183.75  182.33  182.33  79.00 
10/14/2024 175.50  175.50  175.50  175.50  1.00 
10/11/2024 174.93  175.50  174.93  175.50  160.00 
10/10/2024 171.70  171.70  171.70  171.70  50.00 
10/09/2024 173.25  173.25  173.25  173.25  80.00 
10/08/2024 172.89  172.89  172.89  172.89  10.00 
10/07/2024 172.26  172.26  172.20  172.20  80.00 
10/04/2024 169.00  169.00  169.00  169.00  40.00 
10/03/2024 172.22  173.58  172.22  173.58  73.00 
10/02/2024 172.20  172.20  172.20  172.20  50.00 
10/01/2024 177.00  177.00  174.53  174.53  115.00 
09/30/2024 177.00  177.00  177.00  177.00  1.00 
09/27/2024 176.11  176.11  176.11  176.11  60.00 

About V1TA34 Stock history

V1TA34 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for V1TA34 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in V1TA34 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing V1TA34 stock prices may prove useful in developing a viable investing in V1TA34
Ventas, an SP 500 company, operates at the intersection of two powerful and dynamic industries healthcare and real estate. As of September 30, 2020, Ventas owned or managed through unconsolidated joint ventures approximately 1,200 properties. VENTAS INC operates under REITHealthcare Facilities classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 448 people.

V1TA34 Stock Technical Analysis

V1TA34 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of V1TA34 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of V1TA34 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

V1TA34 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for V1TA34's price direction in advance. Along with the technical and fundamental analysis of V1TA34 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of V1TA34 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for V1TA34 Stock analysis

When running V1TA34's price analysis, check to measure V1TA34's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy V1TA34 is operating at the current time. Most of V1TA34's value examination focuses on studying past and present price action to predict the probability of V1TA34's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move V1TA34's price. Additionally, you may evaluate how the addition of V1TA34 to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.