V1TA34 (Brazil) Price History
V1TA34 Stock | BRL 185.44 0.00 0.00% |
If you're considering investing in V1TA34 Stock, it is important to understand the factors that can impact its price. As of today, the current price of V1TA34 stands at 185.44, as last reported on the 26th of December, with the highest price reaching 185.44 and the lowest price hitting 185.44 during the day. At this point, V1TA34 is very steady. V1TA34 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0709, which indicates the company had a 0.0709% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for V1TA34, which you can use to evaluate the volatility of the entity. Please validate V1TA34's market risk adjusted performance of (0.48), and Downside Deviation of 1.74 to confirm if the risk estimate we provide is consistent with the expected return of 0.0931%.
V1TA34 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
V1TA34 |
Sharpe Ratio = 0.0709
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | V1TA34 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average V1TA34 is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of V1TA34 by adding it to a well-diversified portfolio.
V1TA34 Stock Price History Chart
There are several ways to analyze V1TA34 Stock price data. The simplest method is using a basic V1TA34 candlestick price chart, which shows V1TA34 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 193.5 |
Lowest Price | October 4, 2024 | 169.0 |
V1TA34 December 26, 2024 Stock Price Synopsis
Various analyses of V1TA34's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell V1TA34 Stock. It can be used to describe the percentage change in the price of V1TA34 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of V1TA34 Stock.V1TA34 Price Rate Of Daily Change | 1.00 |
V1TA34 December 26, 2024 Stock Price Analysis
V1TA34 Stock Price History Data
The price series of V1TA34 for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 25.15 with a coefficient of variation of 3.27. The daily prices for the period are distributed with arithmetic mean of 182.35. The median price for the last 90 days is 185.44. The company paid out dividends to its shareholders on 2021-09-30.Open | High | Low | Close | Volume | ||
12/26/2024 | 185.44 | 185.44 | 185.44 | 185.44 | ||
12/23/2024 | 185.44 | 185.44 | 185.44 | 185.44 | 1.00 | |
12/20/2024 | 185.44 | 185.44 | 185.44 | 185.44 | 1.00 | |
12/19/2024 | 185.44 | 185.44 | 185.44 | 185.44 | 1.00 | |
12/18/2024 | 185.44 | 185.44 | 185.44 | 185.44 | 1.00 | |
12/17/2024 | 185.44 | 185.44 | 185.44 | 185.44 | 1.00 | |
12/16/2024 | 185.44 | 185.44 | 185.44 | 185.44 | 1.00 | |
12/13/2024 | 185.44 | 185.44 | 185.44 | 185.44 | 1.00 | |
12/12/2024 | 185.44 | 185.44 | 185.44 | 185.44 | 1.00 | |
12/11/2024 | 185.44 | 185.44 | 185.44 | 185.44 | 1.00 | |
12/10/2024 | 185.44 | 185.44 | 185.44 | 185.44 | 1.00 | |
12/09/2024 | 185.44 | 185.44 | 185.44 | 185.44 | 1.00 | |
12/06/2024 | 185.44 | 185.44 | 185.44 | 185.44 | 1.00 | |
12/05/2024 | 185.44 | 185.44 | 185.44 | 185.44 | 1.00 | |
12/04/2024 | 185.44 | 185.44 | 185.44 | 185.44 | 1.00 | |
12/03/2024 | 185.44 | 185.44 | 185.44 | 185.44 | 1.00 | |
12/02/2024 | 185.44 | 185.44 | 185.44 | 185.44 | 1.00 | |
11/29/2024 | 185.44 | 185.44 | 185.44 | 185.44 | 1.00 | |
11/28/2024 | 185.44 | 185.44 | 185.44 | 185.44 | 1.00 | |
11/27/2024 | 185.44 | 185.44 | 185.44 | 185.44 | 1.00 | |
11/26/2024 | 185.44 | 185.44 | 185.44 | 185.44 | 1.00 | |
11/25/2024 | 185.44 | 185.44 | 185.44 | 185.44 | 1.00 | |
11/22/2024 | 185.44 | 185.44 | 185.44 | 185.44 | 1.00 | |
11/21/2024 | 184.50 | 184.50 | 184.50 | 184.50 | 1.00 | |
11/19/2024 | 183.89 | 184.50 | 183.89 | 184.50 | 45.00 | |
11/18/2024 | 183.01 | 183.01 | 183.01 | 183.01 | 1.00 | |
11/14/2024 | 183.16 | 183.16 | 183.16 | 183.16 | 20.00 | |
11/13/2024 | 188.10 | 188.10 | 188.10 | 188.10 | 40.00 | |
11/12/2024 | 187.00 | 187.00 | 187.00 | 187.00 | 40.00 | |
11/11/2024 | 187.80 | 187.80 | 187.80 | 187.80 | 10.00 | |
11/08/2024 | 190.00 | 190.00 | 190.00 | 190.00 | 30.00 | |
11/07/2024 | 179.18 | 183.89 | 179.18 | 183.89 | 63.00 | |
11/06/2024 | 183.01 | 183.01 | 178.01 | 178.87 | 83.00 | |
11/05/2024 | 184.46 | 184.46 | 184.46 | 184.46 | 50.00 | |
11/04/2024 | 185.25 | 185.25 | 185.25 | 185.25 | 160.00 | |
11/01/2024 | 186.20 | 186.20 | 186.20 | 186.20 | 170.00 | |
10/31/2024 | 189.20 | 193.50 | 189.20 | 193.50 | 132.00 | |
10/30/2024 | 189.90 | 192.68 | 189.90 | 192.68 | 14.00 | |
10/29/2024 | 186.82 | 189.58 | 186.82 | 189.58 | 163.00 | |
10/28/2024 | 186.92 | 186.92 | 184.30 | 184.30 | 120.00 | |
10/25/2024 | 186.39 | 186.39 | 185.82 | 185.82 | 130.00 | |
10/24/2024 | 188.00 | 188.00 | 188.00 | 188.00 | 30.00 | |
10/23/2024 | 187.20 | 187.20 | 187.20 | 187.20 | 20.00 | |
10/22/2024 | 184.70 | 185.59 | 184.50 | 185.59 | 22.00 | |
10/21/2024 | 185.25 | 185.25 | 184.70 | 184.70 | 51.00 | |
10/18/2024 | 184.52 | 185.32 | 184.52 | 185.32 | 151.00 | |
10/17/2024 | 183.77 | 183.77 | 183.77 | 183.77 | 40.00 | |
10/16/2024 | 183.78 | 183.78 | 182.49 | 183.52 | 74.00 | |
10/15/2024 | 182.53 | 183.75 | 182.33 | 182.33 | 79.00 | |
10/14/2024 | 175.50 | 175.50 | 175.50 | 175.50 | 1.00 | |
10/11/2024 | 174.93 | 175.50 | 174.93 | 175.50 | 160.00 | |
10/10/2024 | 171.70 | 171.70 | 171.70 | 171.70 | 50.00 | |
10/09/2024 | 173.25 | 173.25 | 173.25 | 173.25 | 80.00 | |
10/08/2024 | 172.89 | 172.89 | 172.89 | 172.89 | 10.00 | |
10/07/2024 | 172.26 | 172.26 | 172.20 | 172.20 | 80.00 | |
10/04/2024 | 169.00 | 169.00 | 169.00 | 169.00 | 40.00 | |
10/03/2024 | 172.22 | 173.58 | 172.22 | 173.58 | 73.00 | |
10/02/2024 | 172.20 | 172.20 | 172.20 | 172.20 | 50.00 | |
10/01/2024 | 177.00 | 177.00 | 174.53 | 174.53 | 115.00 | |
09/30/2024 | 177.00 | 177.00 | 177.00 | 177.00 | 1.00 | |
09/27/2024 | 176.11 | 176.11 | 176.11 | 176.11 | 60.00 |
About V1TA34 Stock history
V1TA34 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for V1TA34 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in V1TA34 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing V1TA34 stock prices may prove useful in developing a viable investing in V1TA34
Ventas, an SP 500 company, operates at the intersection of two powerful and dynamic industries healthcare and real estate. As of September 30, 2020, Ventas owned or managed through unconsolidated joint ventures approximately 1,200 properties. VENTAS INC operates under REITHealthcare Facilities classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 448 people.
V1TA34 Stock Technical Analysis
V1TA34 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
V1TA34 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for V1TA34's price direction in advance. Along with the technical and fundamental analysis of V1TA34 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of V1TA34 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0959 | |||
Jensen Alpha | 0.1561 | |||
Total Risk Alpha | 0.0867 | |||
Sortino Ratio | 0.0636 | |||
Treynor Ratio | (0.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for V1TA34 Stock analysis
When running V1TA34's price analysis, check to measure V1TA34's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy V1TA34 is operating at the current time. Most of V1TA34's value examination focuses on studying past and present price action to predict the probability of V1TA34's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move V1TA34's price. Additionally, you may evaluate how the addition of V1TA34 to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |