CHEMICAL INDUSTRIES (Germany) Price History

Stocks . Germany . 
Stock . CHEMICAL INDUSTRIES
V1M Stock  EUR 0.43  0.00  0.00%   
If you're considering investing in CHEMICAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHEMICAL INDUSTRIES stands at 0.43, as last reported on the 2nd of December, with the highest price reaching 0.43 and the lowest price hitting 0.43 during the day. We have found three technical indicators for CHEMICAL INDUSTRIES, which you can use to evaluate the volatility of the firm.
  
CHEMICAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
V1M
Based on monthly moving average CHEMICAL INDUSTRIES is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHEMICAL INDUSTRIES by adding CHEMICAL INDUSTRIES to a well-diversified portfolio.

CHEMICAL INDUSTRIES Stock Price History Chart

There are several ways to analyze CHEMICAL Stock price data. The simplest method is using a basic CHEMICAL candlestick price chart, which shows CHEMICAL INDUSTRIES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20240.43
Lowest PriceSeptember 6, 20240.43

CHEMICAL INDUSTRIES December 2, 2024 Stock Price Synopsis

Various analyses of CHEMICAL INDUSTRIES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHEMICAL Stock. It can be used to describe the percentage change in the price of CHEMICAL INDUSTRIES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHEMICAL Stock.
CHEMICAL INDUSTRIES Price Rate Of Daily Change 1.00 

CHEMICAL INDUSTRIES December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CHEMICAL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CHEMICAL INDUSTRIES intraday prices and daily technical indicators to check the level of noise trading in CHEMICAL Stock and then apply it to test your longer-term investment strategies against CHEMICAL.

CHEMICAL Stock Price History Data

The price series of CHEMICAL INDUSTRIES for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 0.43. The median price for the last 90 days is 0.43.
OpenHighLowCloseVolume
12/02/2024
 0.43  0.43  0.43  0.43 
11/28/2024 0.43  0.43  0.43  0.43  1.00 
11/27/2024 0.43  0.43  0.43  0.43  1.00 
11/26/2024 0.43  0.43  0.43  0.43  1.00 
11/25/2024 0.43  0.43  0.43  0.43  1.00 
11/22/2024 0.43  0.43  0.43  0.43  1.00 
11/21/2024 0.43  0.43  0.43  0.43  1.00 
11/20/2024 0.43  0.43  0.43  0.43  1.00 
11/19/2024 0.43  0.43  0.43  0.43  1.00 
11/18/2024 0.43  0.43  0.43  0.43  1.00 
11/15/2024 0.43  0.43  0.43  0.43  1.00 
11/14/2024 0.43  0.43  0.43  0.43  1.00 
11/13/2024 0.43  0.43  0.43  0.43  1.00 
11/12/2024 0.43  0.43  0.43  0.43  1.00 
11/11/2024 0.43  0.43  0.43  0.43  1.00 
11/08/2024 0.43  0.43  0.43  0.43  1.00 
11/07/2024 0.43  0.43  0.43  0.43  1.00 
11/06/2024 0.43  0.43  0.43  0.43  1.00 
11/05/2024 0.43  0.43  0.43  0.43  1.00 
11/04/2024 0.43  0.43  0.43  0.43  1.00 
11/01/2024 0.43  0.43  0.43  0.43  1.00 
10/31/2024 0.43  0.43  0.43  0.43  1.00 
10/30/2024 0.43  0.43  0.43  0.43  1.00 
10/29/2024 0.43  0.43  0.43  0.43  1.00 
10/28/2024 0.43  0.43  0.43  0.43  1.00 
10/25/2024 0.43  0.43  0.43  0.43  1.00 
10/24/2024 0.43  0.43  0.43  0.43  1.00 
10/23/2024 0.43  0.43  0.43  0.43  1.00 
10/22/2024 0.43  0.43  0.43  0.43  1.00 
10/21/2024 0.43  0.43  0.43  0.43  1.00 
10/18/2024 0.43  0.43  0.43  0.43  1.00 
10/17/2024 0.43  0.43  0.43  0.43  1.00 
10/16/2024 0.43  0.43  0.43  0.43  1.00 
10/15/2024 0.43  0.43  0.43  0.43  1.00 
10/14/2024 0.43  0.43  0.43  0.43  1.00 
10/11/2024 0.43  0.43  0.43  0.43  1.00 
10/10/2024 0.43  0.43  0.43  0.43  1.00 
10/09/2024 0.43  0.43  0.43  0.43  1.00 
10/08/2024 0.43  0.43  0.43  0.43  1.00 
10/07/2024 0.43  0.43  0.43  0.43  1.00 
10/04/2024 0.43  0.43  0.43  0.43  1.00 
10/03/2024 0.43  0.43  0.43  0.43  1.00 
10/02/2024 0.43  0.43  0.43  0.43  1.00 
10/01/2024 0.43  0.43  0.43  0.43  1.00 
09/30/2024 0.43  0.43  0.43  0.43  1.00 
09/27/2024 0.43  0.43  0.43  0.43  1.00 
09/26/2024 0.43  0.43  0.43  0.43  1.00 
09/25/2024 0.43  0.43  0.43  0.43  1.00 
09/24/2024 0.43  0.43  0.43  0.43  1.00 
09/23/2024 0.43  0.43  0.43  0.43  1.00 
09/20/2024 0.43  0.43  0.43  0.43  1.00 
09/19/2024 0.43  0.43  0.43  0.43  1.00 
09/18/2024 0.43  0.43  0.43  0.43  1.00 
09/17/2024 0.43  0.43  0.43  0.43  1.00 
09/16/2024 0.43  0.43  0.43  0.43  1.00 
09/13/2024 0.43  0.43  0.43  0.43  1.00 
09/12/2024 0.43  0.43  0.43  0.43  1.00 
09/11/2024 0.43  0.43  0.43  0.43  1.00 
09/10/2024 0.43  0.43  0.43  0.43  1.00 
09/09/2024 0.43  0.43  0.43  0.43  1.00 
09/06/2024 0.43  0.43  0.43  0.43  1.00 

About CHEMICAL INDUSTRIES Stock history

CHEMICAL INDUSTRIES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHEMICAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHEMICAL INDUSTRIES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHEMICAL INDUSTRIES stock prices may prove useful in developing a viable investing in CHEMICAL INDUSTRIES

CHEMICAL INDUSTRIES Stock Technical Analysis

CHEMICAL INDUSTRIES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of CHEMICAL INDUSTRIES technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CHEMICAL INDUSTRIES trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Complementary Tools for CHEMICAL Stock analysis

When running CHEMICAL INDUSTRIES's price analysis, check to measure CHEMICAL INDUSTRIES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CHEMICAL INDUSTRIES is operating at the current time. Most of CHEMICAL INDUSTRIES's value examination focuses on studying past and present price action to predict the probability of CHEMICAL INDUSTRIES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CHEMICAL INDUSTRIES's price. Additionally, you may evaluate how the addition of CHEMICAL INDUSTRIES to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Transaction History
View history of all your transactions and understand their impact on performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY