Valero Energy (Germany) Price History

V1L Stock   133.66  1.96  1.45%   
If you're considering investing in Valero Stock, it is important to understand the factors that can impact its price. As of today, the current price of Valero Energy stands at 133.66, as last reported on the 22nd of January, with the highest price reaching 136.16 and the lowest price hitting 133.54 during the day. Valero Energy appears to be very steady, given 3 months investment horizon. Valero Energy Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Valero Energy Corp, which you can use to evaluate the volatility of the company. Please review Valero Energy's Semi Deviation of 1.73, risk adjusted performance of 0.0409, and Coefficient Of Variation of 2399.96 to confirm if our risk estimates are consistent with your expectations.
  
Valero Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1011

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsV1L
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Valero Energy is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valero Energy by adding it to a well-diversified portfolio.

Valero Energy Stock Price History Chart

There are several ways to analyze Valero Stock price data. The simplest method is using a basic Valero candlestick price chart, which shows Valero Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 2025135.62
Lowest PriceDecember 23, 2024113.06

Valero Energy January 22, 2025 Stock Price Synopsis

Various analyses of Valero Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valero Stock. It can be used to describe the percentage change in the price of Valero Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valero Stock.
Valero Energy Price Rate Of Daily Change 0.99 
Valero Energy Price Daily Balance Of Power(0.75)
Valero Energy Price Action Indicator(2.17)

Valero Energy January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Valero Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Valero Energy intraday prices and daily technical indicators to check the level of noise trading in Valero Stock and then apply it to test your longer-term investment strategies against Valero.

Valero Stock Price History Data

OpenHighLowCloseVolume
01/22/2025
 136.16  136.16  133.54  133.66 
01/20/2025 136.16  136.16  133.54  133.66  1.00 
01/17/2025 134.96  135.62  134.96  135.62  50.00 
01/16/2025 133.40  134.64  132.52  134.64  120.00 
01/15/2025 129.68  133.32  129.68  133.32  1.00 
01/14/2025 129.60  129.60  126.76  129.08  1.00 
01/13/2025 123.88  123.88  123.88  123.88  1.00 
01/10/2025 120.96  125.14  120.96  122.92  15.00 
01/09/2025 120.66  121.88  120.66  121.88  180.00 
01/08/2025 119.08  119.08  119.08  119.08  1.00 
01/07/2025 116.78  116.78  116.78  116.78  1.00 
01/06/2025 119.86  119.86  119.86  119.86  1.00 
01/03/2025 119.48  120.18  119.48  120.18  1.00 
01/02/2025 118.36  121.50  118.36  119.48  56.00 
12/30/2024 113.76  114.18  113.76  114.18  35.00 
12/27/2024 114.30  114.30  114.30  114.30  1.00 
12/23/2024 112.94  113.06  112.94  113.06  1.00 
12/20/2024 113.94  113.94  113.94  113.94  1.00 
12/19/2024 117.20  117.92  117.20  117.92  60.00 
12/18/2024 118.52  118.52  118.52  118.52  1.00 
12/17/2024 118.22  119.44  118.22  118.32  42.00 
12/16/2024 122.30  122.30  122.30  122.30  1.00 
12/13/2024 123.36  123.52  122.42  122.42  1.00 
12/12/2024 125.78  125.78  123.20  123.74  25.00 
12/11/2024 125.10  126.96  125.10  126.66  1.00 
12/10/2024 126.78  128.72  125.78  125.78  139.00 
12/09/2024 124.52  128.40  124.52  127.36  1.00 
12/06/2024 125.12  125.12  123.22  123.70  1.00 
12/05/2024 126.72  126.72  124.64  125.98  1.00 
12/04/2024 130.34  130.34  126.58  126.58  1.00 
12/03/2024 132.82  132.82  130.94  130.94  1.00 
12/02/2024 131.44  132.02  131.44  132.02  1.00 
11/29/2024 130.68  130.68  129.88  129.88  1.00 
11/28/2024 130.84  132.12  130.84  130.96  100.00 
11/27/2024 132.80  132.80  130.74  130.74  1.00 
11/26/2024 132.80  132.80  132.10  132.54  1.00 
11/25/2024 134.66  134.66  133.30  133.30  1.00 
11/22/2024 134.26  135.42  134.26  135.42  1.00 
11/21/2024 133.18  135.32  133.18  134.76  1.00 
11/20/2024 133.00  133.00  132.48  132.96  1.00 
11/19/2024 134.27  134.27  133.55  134.11  1.00 
11/18/2024 131.39  133.79  131.39  133.79  1.00 
11/15/2024 130.50  131.77  130.50  131.77  2.00 
11/14/2024 130.46  132.52  129.84  131.51  25.00 
11/13/2024 127.07  130.50  127.07  130.50  1.00 
11/12/2024 128.04  128.04  127.84  127.84  1.00 
11/11/2024 126.07  127.54  126.07  127.54  1.00 
11/08/2024 124.69  125.46  124.17  125.46  1.00 
11/07/2024 128.12  128.99  124.43  124.61  1.00 
11/06/2024 123.24  128.20  123.24  128.20  60.00 
11/05/2024 118.06  119.03  117.46  118.83  1.00 
11/04/2024 116.73  118.73  116.73  118.18  1.00 
11/01/2024 117.76  117.76  116.87  116.87  1.00 
10/31/2024 116.89  118.38  116.89  118.38  1.00 
10/30/2024 116.59  117.32  116.59  117.32  1.00 
10/29/2024 121.03  121.03  121.03  121.03  1.00 
10/28/2024 121.61  121.61  120.78  120.78  1.00 
10/25/2024 119.78  121.47  119.78  120.80  1.00 
10/24/2024 121.43  122.70  120.04  120.04  60.00 
10/23/2024 123.65  123.65  120.96  120.96  1.00 
10/22/2024 123.42  124.31  123.42  124.31  1.00 

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Valero Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Valero Energy's price direction in advance. Along with the technical and fundamental analysis of Valero Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valero to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Valero Stock Analysis

When running Valero Energy's price analysis, check to measure Valero Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Valero Energy is operating at the current time. Most of Valero Energy's value examination focuses on studying past and present price action to predict the probability of Valero Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Valero Energy's price. Additionally, you may evaluate how the addition of Valero Energy to your portfolios can decrease your overall portfolio volatility.