Viet Nam (Vietnam) Price History

Stocks . Vietnam . 
Stock . Viet Nam Construction
V12 Stock   12,300  0.00  0.00%   
If you're considering investing in Viet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Viet Nam stands at 12,300, as last reported on the 20th of January, with the highest price reaching 12,300 and the lowest price hitting 12,300 during the day. Viet Nam appears to be very steady, given 3 months investment horizon. Viet Nam Construction owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.095, which indicates the firm had a 0.095 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Viet Nam Construction, which you can use to evaluate the volatility of the company. Please review Viet Nam's Coefficient Of Variation of 2395.19, semi deviation of 3.67, and Risk Adjusted Performance of 0.043 to confirm if our risk estimates are consistent with your expectations.
  
Viet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.095

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsV12
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.05
  actual daily
27
73% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Viet Nam is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viet Nam by adding it to a well-diversified portfolio.

Viet Nam Stock Price History Chart

There are several ways to analyze Viet Stock price data. The simplest method is using a basic Viet candlestick price chart, which shows Viet Nam price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 8, 202414000.0
Lowest PriceSeptember 9, 202410800.0

Viet Nam January 20, 2025 Stock Price Synopsis

Various analyses of Viet Nam's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viet Stock. It can be used to describe the percentage change in the price of Viet Nam from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viet Stock.
Viet Nam Price Rate Of Daily Change 1.00 

Viet Nam January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Viet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Viet Nam intraday prices and daily technical indicators to check the level of noise trading in Viet Stock and then apply it to test your longer-term investment strategies against Viet.

Viet Stock Price History Data

OpenHighLowCloseVolume
01/20/2025
 12,300  12,300  12,300  12,300 
01/14/2025 12,300  12,300  12,300  12,300  5,000 
01/13/2025 12,400  12,500  12,400  12,500  1,000.00 
01/08/2025 12,200  12,300  12,200  12,300  2,400 
01/07/2025 12,100  12,100  12,100  12,100  4,100 
01/02/2025 12,200  12,200  12,200  12,200  1,000.00 
12/31/2024 12,200  12,200  12,200  12,200  1,500 
12/30/2024 12,200  12,200  12,200  12,200  4,300 
12/27/2024 12,200  12,200  12,200  12,200  5,200 
12/26/2024 12,200  12,200  12,200  12,200  500.00 
12/24/2024 12,100  12,200  12,000  12,100  19,600 
12/23/2024 12,000  12,200  12,000  12,100  8,200 
12/20/2024 12,000  12,500  12,000  12,500  500.00 
12/19/2024 12,000  12,000  12,000  12,000  100.00 
12/18/2024 12,000  12,000  11,900  11,900  1,400 
12/16/2024 12,400  12,400  12,400  12,400  400.00 
12/11/2024 11,900  12,500  11,900  12,500  500.00 
12/05/2024 12,800  13,000  12,500  12,500  8,100 
12/04/2024 12,500  12,800  12,500  12,800  5,300 
12/03/2024 12,400  12,400  12,400  12,400  401.00 
12/02/2024 12,500  12,500  12,500  12,500  300.00 
11/29/2024 12,500  12,500  12,500  12,500  300.00 
11/28/2024 11,300  12,800  11,300  12,500  4,800 
11/27/2024 12,800  12,800  12,000  12,500  2,100 
11/21/2024 12,800  12,800  12,800  12,800  100.00 
11/19/2024 11,400  12,300  11,400  12,100  3,000 
11/18/2024 13,000  13,000  12,000  12,000  1,800 
10/31/2024 11,800  13,000  11,800  13,000  200.00 
10/29/2024 13,100  13,100  13,100  13,100  100.00 
10/24/2024 12,000  12,000  12,000  12,000  100.00 
10/23/2024 11,400  11,400  11,400  11,400  100.00 
10/17/2024 12,600  12,600  12,600  12,600  100.00 
10/15/2024 12,200  12,200  12,200  12,200  100.00 
10/14/2024 11,200  11,200  11,200  11,200  100.00 
10/11/2024 11,500  11,500  11,200  11,200  800.00 
09/24/2024 12,200  12,400  12,200  12,400  200.00 
09/10/2024 11,500  11,500  10,000  11,300  800.00 
09/09/2024 10,400  10,800  10,400  10,800  1,400 
09/04/2024 10,800  11,500  10,800  11,500  1,500 
08/30/2024 10,900  11,900  10,900  11,900  500.00 
08/29/2024 11,900  11,900  11,900  11,900  100.00 
08/28/2024 11,000  11,500  11,000  11,500  500.00 
08/22/2024 12,000  12,000  12,000  12,000  500.00 
08/20/2024 12,100  12,100  12,100  12,100  500.00 
08/14/2024 11,400  12,100  11,400  12,100  200.00 
07/29/2024 12,600  12,600  12,600  12,600  1,300 
07/08/2024 14,000  14,000  14,000  14,000  100.00 
07/04/2024 12,800  12,800  12,800  12,800  100.00 
07/02/2024 11,900  11,900  11,900  11,900  100.00 
06/28/2024 11,500  11,500  11,500  11,500  700.00 
06/27/2024 12,700  12,700  11,200  11,900  3,600 
06/26/2024 10,800  12,000  10,800  12,000  400.00 
06/19/2024 12,000  12,000  12,000  12,000  100.00 
06/18/2024 11,500  11,800  11,500  11,600  3,400 
06/17/2024 11,600  12,700  11,600  12,700  800.00 
06/04/2024 12,800  12,800  12,800  12,800  100.00 
05/30/2024 12,300  12,300  12,300  12,300  100.00 
05/29/2024 11,300  12,000  11,300  12,000  400.00 
05/27/2024 12,300  12,300  12,300  12,300  100.00 
05/22/2024 11,605  11,605  11,605  11,605  158.00 
05/20/2024 10,939  11,605  10,939  11,605  200.00 

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Viet Nam Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Viet Nam's price direction in advance. Along with the technical and fundamental analysis of Viet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.043
Jensen Alpha0.1808
Total Risk Alpha0.0689
Sortino Ratio0.0316
Treynor Ratio(0.34)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY