Visa (Mexico) Price History

V Stock  MXN 6,385  39.95  0.62%   
If you're considering investing in Visa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Visa stands at 6,385, as last reported on the 23rd of December, with the highest price reaching 6,451 and the lowest price hitting 6,299 during the day. Visa appears to be very steady, given 3 months investment horizon. Visa Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the firm had a 0.25% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Visa Inc, which you can use to evaluate the volatility of the company. Please review Visa's Risk Adjusted Performance of 0.1209, semi deviation of 1.09, and Coefficient Of Variation of 680.81 to confirm if our risk estimates are consistent with your expectations.
  
Visa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2531

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Visa is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Visa by adding it to a well-diversified portfolio.

Visa Stock Price History Chart

There are several ways to analyze Visa Stock price data. The simplest method is using a basic Visa candlestick price chart, which shows Visa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20246500.0
Lowest PriceSeptember 25, 20245283.61

Visa December 23, 2024 Stock Price Synopsis

Various analyses of Visa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Visa Stock. It can be used to describe the percentage change in the price of Visa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Visa Stock.
Visa Price Action Indicator(10.07)
Visa Price Daily Balance Of Power(0.26)
Visa Price Rate Of Daily Change 0.99 

Visa December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Visa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Visa intraday prices and daily technical indicators to check the level of noise trading in Visa Stock and then apply it to test your longer-term investment strategies against Visa.

Visa Stock Price History Data

The price series of Visa for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1232.72 with a coefficient of variation of 7.14. The daily prices for the period are distributed with arithmetic mean of 5916.56. The median price for the last 90 days is 5870.53. The company experienced 4:1 stock split on 19th of March 2015. Visa Inc paid out dividends to its shareholders on 2023-02-09.
OpenHighLowCloseVolume
12/23/2024
 6,451  6,451  6,299  6,385 
12/20/2024 6,451  6,451  6,299  6,385  831.00 
12/19/2024 6,340  6,461  6,313  6,425  31,105 
12/18/2024 6,443  6,480  6,340  6,340  2,478 
12/17/2024 6,378  6,442  6,299  6,399  1,611 
12/16/2024 6,267  6,380  6,267  6,380  21.00 
12/13/2024 6,339  6,370  6,267  6,300  735.00 
12/11/2024 6,315  6,315  6,311  6,311  29.00 
12/10/2024 6,245  6,300  6,245  6,300  139.00 
12/09/2024 6,236  6,272  6,233  6,248  631.00 
12/06/2024 6,240  6,301  6,240  6,285  542.00 
12/05/2024 6,280  6,280  6,245  6,249  1,174 
12/04/2024 6,245  6,309  6,245  6,309  987.00 
12/03/2024 6,256  6,388  6,256  6,387  300.00 
12/02/2024 6,435  6,455  6,420  6,420  58.00 
11/29/2024 6,500  6,500  6,421  6,421  51.00 
11/28/2024 6,500  6,500  6,500  6,500  1.00 
11/27/2024 6,462  6,520  6,462  6,500  840.00 
11/26/2024 6,439  6,509  6,439  6,500  75.00 
11/25/2024 6,331  6,331  6,312  6,312  218.00 
11/22/2024 6,370  6,380  6,365  6,365  38.00 
11/21/2024 6,322  6,340  6,322  6,338  4,153 
11/20/2024 6,300  6,300  6,246  6,246  3,350 
11/19/2024 6,161  6,285  6,161  6,263  1,020 
11/15/2024 6,187  6,307  6,187  6,292  137.00 
11/14/2024 6,325  6,325  6,301  6,301  938.00 
11/13/2024 6,353  6,388  6,342  6,342  80.00 
11/12/2024 6,464  6,464  6,322  6,398  6,893 
11/11/2024 6,338  6,368  6,300  6,307  1,383 
11/08/2024 6,203  6,278  6,203  6,206  3,540 
11/07/2024 6,008  6,072  6,008  6,053  4,181 
11/06/2024 6,188  6,297  6,117  6,133  4,423 
11/05/2024 5,819  5,933  5,819  5,871  1,073 
11/04/2024 5,839  5,858  5,829  5,858  102.00 
11/01/2024 5,789  5,888  5,789  5,882  594.00 
10/31/2024 5,894  5,933  5,781  5,814  6,365 
10/30/2024 5,882  5,918  5,832  5,855  3,462 
10/29/2024 5,679  5,714  5,660  5,661  2,925 
10/28/2024 5,627  5,701  5,627  5,670  788.00 
10/25/2024 5,589  5,649  5,589  5,627  2,793 
10/24/2024 5,617  5,617  5,589  5,589  85.00 
10/23/2024 5,640  5,673  5,629  5,667  121.00 
10/22/2024 5,627  5,739  5,627  5,723  936.00 
10/21/2024 5,769  5,774  5,719  5,720  3,926 
10/18/2024 5,699  5,780  5,684  5,767  2,046 
10/17/2024 5,769  5,780  5,749  5,760  1,522 
10/16/2024 5,544  5,739  5,544  5,710  8,059 
10/15/2024 5,475  5,534  5,475  5,499  7,337 
10/14/2024 5,360  5,435  5,360  5,427  1,293 
10/11/2024 5,419  5,419  5,351  5,359  1,050 
10/10/2024 5,391  5,403  5,380  5,388  2,250 
10/09/2024 5,330  5,382  5,330  5,379  2,896 
10/08/2024 5,348  5,348  5,307  5,309  671.00 
10/07/2024 5,310  5,310  5,275  5,291  985.00 
10/04/2024 5,340  5,340  5,274  5,310  2,041 
10/03/2024 5,388  5,403  5,335  5,335  2,767 
10/02/2024 5,385  5,399  5,330  5,356  5,347 
09/30/2024 5,372  5,386  5,372  5,386  2,246 
09/27/2024 5,328  5,454  5,328  5,435  2,320 
09/26/2024 5,330  5,459  5,310  5,318  5,818 
09/25/2024 5,265  5,298  5,214  5,284  2,026 

About Visa Stock history

Visa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Visa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Visa Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Visa stock prices may prove useful in developing a viable investing in Visa
Visa Inc. operates as a payments technology company worldwide. The company was founded in 1958 and is headquartered in San Francisco, California. VISA INC operates under Credit Services classification in Mexico and is traded on Mexico Stock Exchange. It employs 20500 people.

Visa Stock Technical Analysis

Visa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Visa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Visa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Visa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Visa's price direction in advance. Along with the technical and fundamental analysis of Visa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Visa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Visa Stock Analysis

When running Visa's price analysis, check to measure Visa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Visa is operating at the current time. Most of Visa's value examination focuses on studying past and present price action to predict the probability of Visa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Visa's price. Additionally, you may evaluate how the addition of Visa to your portfolios can decrease your overall portfolio volatility.