Uzinexport (Romania) Price History
| UZIN Stock | 0.52 0.00 0.00% |
If you're considering investing in Uzinexport Stock, it is important to understand the factors that can impact its price. As of today, the current price of Uzinexport stands at 0.52, as last reported on the 25th of March, with the highest price reaching 0.52 and the lowest price hitting 0.52 during the day. Uzinexport appears to be out of control, given 3 months investment horizon. Uzinexport SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0429, which indicates the firm had a 0.0429 % return per unit of risk over the last 3 months. We have found nineteen technical indicators for Uzinexport SA, which you can use to evaluate the volatility of the company. Please review Uzinexport's Risk Adjusted Performance of 0.0477, variance of 45.45, and Coefficient Of Variation of 2311.73 to confirm if our risk estimates are consistent with your expectations.
Uzinexport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Uzinexport |
Sharpe Ratio = 0.0429
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | UZIN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.68 actual daily | 59 59% of assets are less volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Uzinexport is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Uzinexport by adding it to a well-diversified portfolio.
Uzinexport Stock Price History Chart
There are several ways to analyze Uzinexport Stock price data. The simplest method is using a basic Uzinexport candlestick price chart, which shows Uzinexport price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 0.62 |
| Lowest Price | February 11, 2025 | 0.47 |
Uzinexport March 25, 2025 Stock Price Synopsis
Various analyses of Uzinexport's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Uzinexport Stock. It can be used to describe the percentage change in the price of Uzinexport from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Uzinexport Stock.| Uzinexport Price Rate Of Daily Change | 1.00 |
Uzinexport March 25, 2025 Stock Price Analysis
Uzinexport Stock Price History Data
The price series of Uzinexport for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.15 with a coefficient of variation of 9.94. The daily prices for the period are distributed with arithmetic mean of 0.54. The median price for the last 90 days is 0.52.| Open | High | Low | Close | Volume | ||
03/25/2025 | 0.52 | 0.52 | 0.52 | 0.52 | ||
| 03/21/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 03/20/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 03/19/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 03/18/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 03/17/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 03/14/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 03/13/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 03/12/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 03/11/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 03/10/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 584.00 | |
| 03/07/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
| 03/06/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
| 03/05/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
| 03/04/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
| 03/03/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
| 02/28/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
| 02/27/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
| 02/26/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
| 02/25/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
| 02/24/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
| 02/21/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
| 02/20/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 8.00 | |
| 02/19/2025 | 0.57 | 0.57 | 0.51 | 0.51 | 2,000 | |
| 02/18/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
| 02/17/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 1,130 | |
| 02/14/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 2,988 | |
| 02/13/2025 | 0.54 | 0.58 | 0.54 | 0.58 | 4,712 | |
| 02/12/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 02/11/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 10,000 | |
| 02/10/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
| 02/07/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
| 02/06/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
| 02/05/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
| 02/04/2025 | 0.61 | 0.65 | 0.61 | 0.61 | 10,114 | |
| 02/03/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/31/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/30/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/29/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/28/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/27/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/23/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/22/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/21/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/20/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/17/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/16/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/15/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/14/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/13/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/10/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/09/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/08/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/03/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 12/30/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 12/27/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 12/23/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 12/20/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 12/19/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 12/18/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 250.00 | |
| 12/17/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 |
About Uzinexport Stock history
Uzinexport investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uzinexport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uzinexport SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Uzinexport stock prices may prove useful in developing a viable investing in Uzinexport
Uzinexport Stock Technical Analysis
Uzinexport technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Uzinexport Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Uzinexport's price direction in advance. Along with the technical and fundamental analysis of Uzinexport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uzinexport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0477 | |||
| Jensen Alpha | 0.31 | |||
| Total Risk Alpha | 0.5543 | |||
| Treynor Ratio | 0.3622 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Uzinexport Stock
Uzinexport financial ratios help investors to determine whether Uzinexport Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Uzinexport with respect to the benefits of owning Uzinexport security.