Proshares Ultra Financials Etf Price History

UYG Etf  USD 93.73  0.31  0.33%   
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ProShares Ultra stands at 93.73, as last reported on the 25th of February, with the highest price reaching 94.63 and the lowest price hitting 91.52 during the day. ProShares Ultra Fina maintains Sharpe Ratio (i.e., Efficiency) of -0.0159, which implies the entity had a -0.0159 % return per unit of risk over the last 3 months. ProShares Ultra Fina exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares Ultra's Coefficient Of Variation of (6,273), risk adjusted performance of (0.01), and Variance of 3.28 to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0159

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUYG

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares Ultra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding ProShares Ultra to a well-diversified portfolio.

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra Financials Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202598.72
Lowest PriceJanuary 10, 202581.82

ProShares Ultra February 25, 2025 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 1.00 
ProShares Ultra Market Facilitation Index 0.0002 
ProShares Ultra Price Daily Balance Of Power(0.10)
ProShares Ultra Price Action Indicator 0.50 
ProShares Ultra Accumulation Distribution 526.49 

ProShares Ultra February 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra Financials Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra Financials Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 16.9 with a coefficient of variation of 5.25. The daily prices for the period are distributed with arithmetic mean of 91.51. The median price for the last 90 days is 92.84. The company paid out dividends to its shareholders on 24th of June 2020.
OpenHighLowCloseVolume
02/25/2025 94.50  94.63  91.52  93.73  16,020 
02/24/2025 94.05  95.27  93.12  94.04  36,700 
02/21/2025 95.65  95.69  92.96  93.28  32,693 
02/20/2025 98.26  98.26  94.42  95.44  23,700 
02/19/2025 98.24  98.68  97.68  98.54  5,800 
02/18/2025 97.24  98.72  96.96  98.72  29,000 
02/14/2025 96.71  97.93  96.71  97.09  13,654 
02/13/2025 95.50  96.98  95.47  96.84  9,716 
02/12/2025 94.49  95.58  94.02  95.45  8,120 
02/11/2025 95.30  96.53  94.68  96.32  16,917 
02/10/2025 97.92  97.92  95.33  95.88  32,400 
02/07/2025 98.85  99.00  97.29  97.29  15,802 
02/06/2025 97.79  98.55  97.69  98.55  17,143 
02/05/2025 95.63  96.99  95.02  96.98  15,969 
02/04/2025 95.47  95.67  94.84  94.99  12,000 
02/03/2025 93.48  95.93  92.68  95.38  40,200 
01/31/2025 97.81  97.84  96.12  96.38  29,200 
01/30/2025 97.42  98.44  96.47  97.32  19,500 
01/29/2025 95.11  97.21  95.09  95.54  13,700 
01/28/2025 95.79  96.63  95.51  95.86  12,200 
01/27/2025 93.16  96.24  93.16  96.23  35,400 
01/24/2025 93.09  94.21  93.09  93.88  12,800 
01/23/2025 93.12  93.78  93.00  93.53  13,500 
01/22/2025 93.42  93.42  92.07  92.49  24,800 
01/21/2025 92.87  93.64  92.45  93.40  31,739 
01/17/2025 90.30  92.15  90.17  91.82  33,400 
01/16/2025 89.50  90.42  89.45  90.36  16,200 
01/15/2025 88.72  89.71  88.00  89.44  34,300 
01/14/2025 83.72  85.02  83.42  85.02  9,800 
01/13/2025 80.78  82.85  80.78  82.82  22,600 
01/10/2025 84.04  84.20  81.37  81.82  30,400 
01/08/2025 85.58  85.96  84.47  85.82  17,728 
01/07/2025 86.46  86.79  84.92  85.48  15,667 
01/06/2025 87.33  87.80  85.63  85.71  16,746 
01/03/2025 85.73  86.34  84.88  86.25  9,733 
01/02/2025 86.75  86.87  84.19  84.94  29,968 
12/31/2024 85.58  86.26  85.00  85.46  39,302 
12/30/2024 85.36  86.02  83.90  85.24  19,422 
12/27/2024 87.23  88.58  86.30  87.05  15,115 
12/26/2024 87.39  88.39  87.33  88.25  12,178 
12/24/2024 86.06  87.99  86.06  87.99  8,429 
12/23/2024 85.00  86.03  84.35  86.00  16,147 
12/20/2024 82.79  86.80  82.79  85.46  19,459 
12/19/2024 84.46  85.40  83.17  83.17  21,711 
12/18/2024 87.80  88.35  82.51  82.51  24,157 
12/17/2024 88.30  88.30  87.32  87.92  15,800 
12/16/2024 89.54  89.55  88.79  89.22  16,191 
12/13/2024 90.01  90.33  89.10  89.25  26,913 
12/12/2024 90.86  91.08  89.72  89.72  13,154 
12/11/2024 90.50  90.50  89.96  90.43  9,249 
12/10/2024 90.01  90.70  89.00  90.17  10,962 
12/09/2024 93.09  93.09  90.19  90.28  27,925 
12/06/2024 92.71  93.36  92.52  92.84  8,231 
12/05/2024 92.41  93.77  92.41  92.93  45,855 
12/04/2024 93.02  93.02  91.87  92.32  18,159 
12/03/2024 95.06  95.20  93.05  93.05  23,873 
12/02/2024 96.95  96.95  94.06  94.52  49,095 
11/29/2024 97.36  97.36  96.20  96.48  21,267 
11/27/2024 96.14  97.47  96.00  96.26  69,671 
11/26/2024 95.52  96.09  94.46  95.69  16,265 
11/25/2024 95.51  96.02  94.74  95.45  25,810 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra Fina will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultra Financials is traded on NYSEARCA Exchange in the United States.

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra Fina is a strong investment it is important to analyze ProShares Ultra's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares Ultra's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Ultra Financials. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
The market value of ProShares Ultra Fina is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.