Ultrashort Dow 30 Fund Price History

UWPSX Fund  USD 10.93  0.53  5.10%   
Below is the normalized historical share price chart for Ultrashort Dow 30 extending back to August 11, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultrashort Dow stands at 10.93, as last reported on the 22nd of December, with the highest price reaching 10.93 and the lowest price hitting 10.93 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ultrashort Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Ultrashort Mutual Fund to be not too volatile. Ultrashort Dow 30 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0042, which indicates the fund had a 0.0042% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ultrashort Dow 30, which you can use to evaluate the volatility of the fund. Please validate Ultrashort Dow's Coefficient Of Variation of 67539.28, risk adjusted performance of 0.0061, and Semi Deviation of 1.7 to confirm if the risk estimate we provide is consistent with the expected return of 0.0065%.
  
Ultrashort Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUWPSX

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ultrashort Dow is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultrashort Dow by adding Ultrashort Dow to a well-diversified portfolio.

Ultrashort Dow Mutual Fund Price History Chart

There are several ways to analyze Ultrashort Dow 30 Fund price data. The simplest method is using a basic Ultrashort candlestick price chart, which shows Ultrashort Dow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202411.25
Lowest PriceDecember 4, 20249.67

Ultrashort Dow December 22, 2024 Mutual Fund Price Synopsis

Various analyses of Ultrashort Dow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultrashort Mutual Fund. It can be used to describe the percentage change in the price of Ultrashort Dow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultrashort Mutual Fund.
Ultrashort Dow Price Action Indicator 0.26 
Ultrashort Dow Price Rate Of Daily Change 1.05 

Ultrashort Dow December 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ultrashort Dow 30 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ultrashort Dow intraday prices and daily technical indicators to check the level of noise trading in Ultrashort Dow 30 Fund and then apply it to test your longer-term investment strategies against Ultrashort.

Ultrashort Mutual Fund Price History Data

The price series of Ultrashort Dow for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.58 with a coefficient of variation of 4.44. The daily prices for the period are distributed with arithmetic mean of 10.53. The median price for the last 90 days is 10.62. The company experienced 1-4 stock split on 15th of December 2020.
OpenHighLowCloseVolume
12/22/2024
 10.93  10.93  10.93  10.93 
12/20/2024 10.93  10.93  10.93  10.93  1.00 
12/19/2024 10.93  10.93  10.93  10.93  1.00 
12/18/2024 10.93  10.93  10.93  10.93  1.00 
12/17/2024 10.40  10.40  10.40  10.40  1.00 
12/16/2024 10.27  10.27  10.27  10.27  1.00 
12/13/2024 10.21  10.21  10.21  10.21  1.00 
12/12/2024 10.17  10.17  10.17  10.17  1.00 
12/11/2024 10.06  10.06  10.06  10.06  1.00 
12/10/2024 10.01  10.01  10.01  10.01  1.00 
12/09/2024 9.94  9.94  9.94  9.94  1.00 
12/06/2024 9.83  9.83  9.83  9.83  1.00 
12/05/2024 9.78  9.78  9.78  9.78  1.00 
12/04/2024 9.67  9.67  9.67  9.67  1.00 
12/03/2024 9.80  9.80  9.80  9.80  1.00 
12/02/2024 9.76  9.76  9.76  9.76  1.00 
11/29/2024 9.79  9.79  9.79  9.79  1.00 
11/27/2024 9.79  9.79  9.79  9.79  1.00 
11/26/2024 9.73  9.73  9.73  9.73  1.00 
11/25/2024 9.79  9.79  9.79  9.79  1.00 
11/22/2024 9.97  9.97  9.97  9.97  1.00 
11/21/2024 10.17  10.17  10.17  10.17  1.00 
11/20/2024 10.39  10.39  10.39  10.39  1.00 
11/19/2024 10.45  10.45  10.45  10.45  1.00 
11/18/2024 10.39  10.39  10.39  10.39  1.00 
11/15/2024 10.37  10.37  10.37  10.37  1.00 
11/14/2024 10.23  10.23  10.23  10.23  1.00 
11/13/2024 10.13  10.13  10.13  10.13  1.00 
11/12/2024 10.16  10.16  10.16  10.16  1.00 
11/11/2024 9.99  9.99  9.99  9.99  1.00 
11/08/2024 10.12  10.12  10.12  10.12  1.00 
11/07/2024 10.24  10.24  10.24  10.24  1.00 
11/06/2024 10.23  10.23  10.23  10.23  1.00 
11/05/2024 11.02  11.02  11.02  11.02  1.00 
11/04/2024 11.25  11.25  11.25  11.25  1.00 
11/01/2024 11.10  11.10  11.10  11.10  1.00 
10/31/2024 11.25  11.25  11.25  11.25  1.00 
10/30/2024 11.05  11.05  11.05  11.05  1.00 
10/29/2024 11.00  11.00  11.00  11.00  1.00 
10/28/2024 10.91  10.91  10.91  10.91  1.00 
10/25/2024 11.04  11.04  11.04  11.04  1.00 
10/24/2024 10.91  10.91  10.91  10.91  1.00 
10/23/2024 10.83  10.83  10.83  10.83  1.00 
10/22/2024 10.63  10.63  10.63  10.63  1.00 
10/21/2024 10.62  10.62  10.62  10.62  1.00 
10/18/2024 10.45  10.45  10.45  10.45  1.00 
10/17/2024 10.46  10.46  10.46  10.46  1.00 
10/16/2024 10.54  10.54  10.54  10.54  1.00 
10/15/2024 10.71  10.71  10.71  10.71  1.00 
10/14/2024 10.54  10.54  10.54  10.54  1.00 
10/11/2024 10.63  10.63  10.63  10.63  1.00 
10/10/2024 10.84  10.84  10.84  10.84  1.00 
10/09/2024 10.81  10.81  10.81  10.81  1.00 
10/08/2024 11.03  11.03  11.03  11.03  1.00 
10/07/2024 11.09  11.09  11.09  11.09  1.00 
10/04/2024 10.88  10.88  10.88  10.88  1.00 
10/03/2024 11.06  11.06  11.06  11.06  1.00 
10/02/2024 10.96  10.96  10.96  10.96  1.00 
10/01/2024 10.98  10.98  10.98  10.98  1.00 
09/30/2024 10.88  10.88  10.88  10.88  1.00 
09/27/2024 10.88  10.88  10.88  10.88  1.00 

About Ultrashort Dow Mutual Fund history

Ultrashort Dow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultrashort is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultrashort Dow 30 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultrashort Dow stock prices may prove useful in developing a viable investing in Ultrashort Dow
The fund invests in financial instruments that the fund Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, blue-chip U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

Ultrashort Dow Mutual Fund Technical Analysis

Ultrashort Dow technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ultrashort Dow technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ultrashort Dow trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Ultrashort Dow Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ultrashort Dow's price direction in advance. Along with the technical and fundamental analysis of Ultrashort Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultrashort to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ultrashort Mutual Fund

Ultrashort Dow financial ratios help investors to determine whether Ultrashort Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultrashort with respect to the benefits of owning Ultrashort Dow security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios