Ultrashort Dow 30 Fund Price History
UWPSX Fund | USD 10.93 0.53 5.10% |
Below is the normalized historical share price chart for Ultrashort Dow 30 extending back to August 11, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultrashort Dow stands at 10.93, as last reported on the 22nd of December, with the highest price reaching 10.93 and the lowest price hitting 10.93 during the day.
If you're considering investing in Ultrashort Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Ultrashort Mutual Fund to be not too volatile. Ultrashort Dow 30 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0042, which indicates the fund had a 0.0042% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ultrashort Dow 30, which you can use to evaluate the volatility of the fund. Please validate Ultrashort Dow's Coefficient Of Variation of 67539.28, risk adjusted performance of 0.0061, and Semi Deviation of 1.7 to confirm if the risk estimate we provide is consistent with the expected return of 0.0065%.
Ultrashort Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ultrashort |
Sharpe Ratio = 0.0042
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UWPSX |
Estimated Market Risk
1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ultrashort Dow is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultrashort Dow by adding Ultrashort Dow to a well-diversified portfolio.
Ultrashort Dow Mutual Fund Price History Chart
There are several ways to analyze Ultrashort Dow 30 Fund price data. The simplest method is using a basic Ultrashort candlestick price chart, which shows Ultrashort Dow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 11.25 |
Lowest Price | December 4, 2024 | 9.67 |
Ultrashort Dow December 22, 2024 Mutual Fund Price Synopsis
Various analyses of Ultrashort Dow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultrashort Mutual Fund. It can be used to describe the percentage change in the price of Ultrashort Dow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultrashort Mutual Fund.Ultrashort Dow Price Action Indicator | 0.26 | |
Ultrashort Dow Price Rate Of Daily Change | 1.05 |
Ultrashort Dow December 22, 2024 Mutual Fund Price Analysis
Ultrashort Mutual Fund Price History Data
The price series of Ultrashort Dow for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.58 with a coefficient of variation of 4.44. The daily prices for the period are distributed with arithmetic mean of 10.53. The median price for the last 90 days is 10.62. The company experienced 1-4 stock split on 15th of December 2020.Open | High | Low | Close | Volume | ||
12/22/2024 | 10.93 | 10.93 | 10.93 | 10.93 | ||
12/20/2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
12/19/2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
12/18/2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
12/17/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
12/16/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
12/13/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
12/12/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
12/11/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
12/10/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
12/09/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
12/06/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
12/05/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
12/04/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
12/03/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
12/02/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
11/29/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/27/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/26/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
11/25/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/22/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
11/21/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
11/20/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/19/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
11/18/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/15/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
11/14/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
11/13/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
11/12/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
11/11/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
11/08/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
11/07/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
11/06/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
11/05/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
11/04/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
11/01/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
10/31/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
10/30/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
10/29/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
10/28/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
10/25/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
10/24/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
10/23/2024 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
10/22/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
10/21/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
10/18/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
10/17/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
10/16/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
10/15/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
10/14/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
10/11/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
10/10/2024 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
10/09/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
10/08/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
10/07/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
10/04/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
10/03/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
10/02/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
10/01/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
09/30/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
09/27/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 |
About Ultrashort Dow Mutual Fund history
Ultrashort Dow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultrashort is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultrashort Dow 30 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultrashort Dow stock prices may prove useful in developing a viable investing in Ultrashort Dow
The fund invests in financial instruments that the fund Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, blue-chip U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.
Ultrashort Dow Mutual Fund Technical Analysis
Ultrashort Dow technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Ultrashort Dow Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ultrashort Dow's price direction in advance. Along with the technical and fundamental analysis of Ultrashort Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultrashort to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0061 | |||
Jensen Alpha | 0.0348 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.004 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ultrashort Mutual Fund
Ultrashort Dow financial ratios help investors to determine whether Ultrashort Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultrashort with respect to the benefits of owning Ultrashort Dow security.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |