Uwharrie Capital Corp Stock Price History

UWHR Stock  USD 8.25  0.87  9.54%   
If you're considering investing in Uwharrie OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Uwharrie Capital stands at 8.25, as last reported on the 30th of March, with the highest price reaching 8.25 and the lowest price hitting 8.25 during the day. Uwharrie Capital Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Uwharrie Capital Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Uwharrie Capital's Variance of 7.5, coefficient of variation of (23,890), and Risk Adjusted Performance of 0.0033 to confirm the risk estimate we provide.
  
Uwharrie OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUWHR

Estimated Market Risk

 2.72
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Uwharrie Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Uwharrie Capital by adding Uwharrie Capital to a well-diversified portfolio.

Uwharrie Capital OTC Stock Price History Chart

There are several ways to analyze Uwharrie Stock price data. The simplest method is using a basic Uwharrie candlestick price chart, which shows Uwharrie Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20259.21
Lowest PriceJanuary 10, 20258.0

Uwharrie Capital March 30, 2025 OTC Stock Price Synopsis

Various analyses of Uwharrie Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Uwharrie OTC Stock. It can be used to describe the percentage change in the price of Uwharrie Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Uwharrie OTC Stock.
Uwharrie Capital Price Rate Of Daily Change 0.90 
Uwharrie Capital Price Action Indicator(0.43)

Uwharrie Capital March 30, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Uwharrie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Uwharrie Capital intraday prices and daily technical indicators to check the level of noise trading in Uwharrie Stock and then apply it to test your longer-term investment strategies against Uwharrie.

Uwharrie OTC Stock Price History Data

The price series of Uwharrie Capital for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.21 with a coefficient of variation of 4.91. The daily prices for the period are distributed with arithmetic mean of 8.51. The median price for the last 90 days is 8.25. The company experienced 1024:1000 stock split on 7th of November 2022.
OpenHighLowCloseVolume
03/30/2025
 8.25  8.25  8.25  8.25 
03/28/2025 8.25  8.25  8.25  8.25  1,400 
03/27/2025 8.25  8.25  8.25  8.25  1.00 
03/26/2025 8.25  8.25  8.25  8.25  1.00 
03/25/2025 8.25  8.25  8.25  8.25  1.00 
03/24/2025 8.37  8.37  8.25  8.25  2,000 
03/21/2025 9.12  9.12  9.12  9.12  1.00 
03/20/2025 9.12  9.12  9.12  9.12  1.00 
03/19/2025 9.12  9.12  9.12  9.12  1.00 
03/18/2025 9.12  9.12  9.12  9.12  1.00 
03/17/2025 9.12  9.12  9.12  9.12  1.00 
03/14/2025 9.12  9.12  9.12  9.12  1.00 
03/13/2025 9.12  9.12  9.12  9.12  1.00 
03/12/2025 9.12  9.12  9.12  9.12  1.00 
03/11/2025 9.12  9.12  9.12  9.12  1.00 
03/10/2025 9.12  9.12  9.12  9.12  1.00 
03/07/2025 9.18  9.18  9.12  9.12  200.00 
03/06/2025 8.25  8.25  8.25  8.25  1.00 
03/05/2025 8.25  8.25  8.25  8.25  200.00 
03/04/2025 8.25  8.25  8.25  8.25  1.00 
03/03/2025 8.25  8.25  8.25  8.25  100.00 
02/28/2025 9.00  9.21  8.25  9.21  700.00 
02/27/2025 8.80  9.00  8.80  9.00  8,600 
02/26/2025 9.00  9.00  9.00  9.00  1.00 
02/25/2025 9.00  9.00  9.00  9.00  1.00 
02/24/2025 9.00  9.00  9.00  9.00  1.00 
02/21/2025 9.00  9.00  9.00  9.00  1.00 
02/20/2025 9.00  9.00  9.00  9.00  1.00 
02/19/2025 8.60  9.00  8.60  9.00  900.00 
02/18/2025 8.60  8.60  8.60  8.60  100.00 
02/14/2025 8.60  8.60  8.60  8.60  1.00 
02/13/2025 8.60  8.60  8.60  8.60  100.00 
02/12/2025 8.20  8.20  8.20  8.20  1.00 
02/11/2025 8.20  8.20  8.20  8.20  1.00 
02/10/2025 8.20  8.20  8.20  8.20  1.00 
02/07/2025 8.20  8.20  8.20  8.20  1.00 
02/06/2025 8.20  8.20  8.20  8.20  1.00 
02/05/2025 8.20  8.20  8.20  8.20  1.00 
02/04/2025 8.20  8.20  8.20  8.20  1.00 
02/03/2025 8.20  8.20  8.20  8.20  900.00 
01/31/2025 8.11  8.11  8.11  8.11  1.00 
01/30/2025 8.11  8.11  8.11  8.11  1.00 
01/29/2025 8.11  8.11  8.11  8.11  1.00 
01/28/2025 8.11  8.11  8.11  8.11  1.00 
01/27/2025 8.11  8.11  8.11  8.11  1.00 
01/24/2025 8.11  8.11  8.11  8.11  1.00 
01/23/2025 8.25  8.25  8.11  8.11  1,200 
01/22/2025 8.10  8.10  8.10  8.10  1.00 
01/21/2025 8.10  8.10  8.10  8.10  1.00 
01/17/2025 8.10  8.10  8.10  8.10  1.00 
01/16/2025 8.10  8.10  8.10  8.10  1.00 
01/15/2025 8.25  8.25  8.10  8.10  1,500 
01/14/2025 8.00  8.00  8.00  8.00  1.00 
01/13/2025 8.00  8.00  8.00  8.00  1.00 
01/10/2025 8.25  8.25  8.00  8.00  1,600 
01/08/2025 8.50  8.50  8.50  8.50  1.00 
01/07/2025 8.50  8.50  8.50  8.50  1.00 
01/06/2025 8.50  8.50  8.50  8.50  1.00 
01/03/2025 8.50  8.50  8.50  8.50  1.00 
01/02/2025 8.30  8.94  8.30  8.50  500.00 
12/31/2024 8.50  8.94  8.50  8.94  1,500 

About Uwharrie Capital OTC Stock history

Uwharrie Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uwharrie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uwharrie Capital Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Uwharrie Capital stock prices may prove useful in developing a viable investing in Uwharrie Capital
Uwharrie Capital Corp operates as the bank holding company for Uwharrie Bank that provides retail and commercial banking services to individuals and small to medium-sized businesses in North Carolina. The company was incorporated in 1993 and is based in Albemarle, North Carolina. Uwharrie Capital operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 178 people.

Uwharrie Capital OTC Stock Technical Analysis

Uwharrie Capital technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Uwharrie Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Uwharrie Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Uwharrie Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Uwharrie Capital's price direction in advance. Along with the technical and fundamental analysis of Uwharrie OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uwharrie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Uwharrie OTC Stock Analysis

When running Uwharrie Capital's price analysis, check to measure Uwharrie Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Uwharrie Capital is operating at the current time. Most of Uwharrie Capital's value examination focuses on studying past and present price action to predict the probability of Uwharrie Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Uwharrie Capital's price. Additionally, you may evaluate how the addition of Uwharrie Capital to your portfolios can decrease your overall portfolio volatility.