Proshares Ultra Vix Etf Price History

UVXY Etf  USD 23.37  2.55  12.25%   
Below is the normalized historical share price chart for ProShares Ultra VIX extending back to October 04, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Ultra stands at 23.37, as last reported on the 29th of March, with the highest price reaching 23.65 and the lowest price hitting 20.89 during the day.
3 y Volatility
62.73
200 Day MA
23.5203
1 y Volatility
59.08
50 Day MA
20.5554
Inception Date
2011-10-03
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Ultra appears to be somewhat reliable, given 3 months investment horizon. ProShares Ultra VIX maintains Sharpe Ratio (i.e., Efficiency) of 0.0641, which implies the entity had a 0.0641 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ProShares Ultra VIX, which you can use to evaluate the volatility of the etf. Please evaluate ProShares Ultra's Coefficient Of Variation of 2480.33, semi deviation of 5.18, and Risk Adjusted Performance of 0.0432 to confirm if our risk estimates are consistent with your expectations.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0641

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUVXY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.21
  actual daily
55
55% of assets are less volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average ProShares Ultra is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra VIX Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202527.75
Lowest PriceFebruary 19, 202517.46

ProShares Ultra March 29, 2025 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 1.12 
ProShares Ultra Price Daily Balance Of Power 0.92 
ProShares Ultra Price Action Indicator 2.38 
ProShares Ultra Accumulation Distribution 4,024,640 

ProShares Ultra March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra VIX Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra VIX Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 10.29 with a coefficient of variation of 12.07. The daily prices for the period are distributed with arithmetic mean of 20.58. The median price for the last 90 days is 19.74.
OpenHighLowCloseVolume
03/28/2025 21.24  23.65  20.89  23.37  34,486,499 
03/27/2025 20.92  21.51  20.32  20.82  23,106,333 
03/26/2025 19.30  21.19  19.30  20.57  23,471,800 
03/25/2025 19.23  19.80  19.18  19.67  8,922,350 
03/24/2025 20.32  20.44  19.38  19.39  17,697,568 
03/21/2025 22.33  22.65  21.40  21.56  20,150,618 
03/20/2025 22.74  22.88  21.25  21.60  16,414,900 
03/19/2025 22.95  23.23  21.30  22.12  17,162,724 
03/18/2025 22.19  23.80  22.19  23.25  13,587,140 
03/17/2025 23.32  23.38  22.18  22.38  12,588,883 
03/14/2025 25.94  26.14  23.64  23.79  15,835,794 
03/13/2025 25.78  28.13  25.08  27.13  22,832,118 
03/12/2025 26.11  28.08  25.29  25.63  21,763,980 
03/11/2025 28.01  30.19  27.05  27.61  21,930,794 
03/10/2025 25.90  28.39  25.37  27.75  25,101,657 
03/07/2025 25.50  26.71  23.66  23.86  21,017,594 
03/06/2025 24.04  25.71  23.18  25.50  24,976,056 
03/05/2025 23.29  24.30  21.89  22.00  28,874,331 
03/04/2025 24.16  26.18  21.93  23.57  36,432,811 
03/03/2025 19.69  23.57  19.62  22.78  29,093,682 
02/28/2025 21.09  21.87  20.00  20.11  26,933,894 
02/27/2025 18.85  20.94  18.62  20.82  29,487,340 
02/26/2025 19.55  20.09  18.51  19.19  25,157,847 
02/25/2025 19.85  21.10  19.15  19.74  33,735,480 
02/24/2025 18.88  20.25  18.52  19.57  28,530,307 
02/21/2025 17.60  19.61  17.58  19.40  41,869,330 
02/20/2025 17.42  18.05  17.27  17.55  19,835,299 
02/19/2025 17.98  18.01  17.44  17.46  12,899,519 
02/18/2025 17.70  18.00  17.54  17.74  16,065,089 
02/14/2025 17.96  18.20  17.79  17.87  14,233,041 
02/13/2025 18.36  18.74  17.96  17.99  21,211,750 
02/12/2025 19.18  19.34  18.33  18.45  22,913,992 
02/11/2025 18.74  18.76  18.28  18.57  11,095,281 
02/10/2025 18.65  18.94  18.46  18.49  14,127,980 
02/07/2025 18.07  19.27  18.03  19.19  28,144,196 
02/06/2025 18.25  18.80  18.17  18.27  13,098,769 
02/05/2025 19.14  19.49  18.40  18.46  17,216,803 
02/04/2025 19.57  19.96  18.88  19.10  15,216,320 
02/03/2025 21.40  22.00  18.88  19.94  43,887,199 
01/31/2025 18.12  19.75  17.94  19.37  28,070,750 
01/30/2025 18.15  18.78  18.09  18.40  14,565,420 
01/29/2025 18.57  19.62  18.42  18.52  17,454,920 
01/28/2025 19.29  20.11  18.44  18.61  17,528,430 
01/27/2025 21.11  21.15  19.27  19.71  36,920,754 
01/24/2025 17.80  18.11  17.66  17.82  11,783,500 
01/23/2025 18.47  18.47  17.84  18.03  11,378,330 
01/22/2025 18.04  18.59  18.02  18.52  8,163,058 
01/21/2025 18.69  18.93  18.01  18.15  13,584,730 
01/17/2025 18.60  19.31  18.60  19.31  9,497,356 
01/16/2025 19.04  19.33  18.80  19.07  11,579,790 
01/15/2025 20.09  20.16  19.15  19.15  18,655,920 
01/14/2025 21.81  22.89  21.04  21.80  13,278,970 
01/13/2025 24.31  24.59  22.21  22.46  14,241,020 
01/10/2025 22.26  23.86  21.89  23.10  21,368,600 
01/08/2025 21.56  22.60  20.78  21.03  20,305,400 
01/07/2025 19.20  21.76  19.12  21.24  20,574,359 
01/06/2025 19.49  20.08  19.04  19.51  11,575,180 
01/03/2025 20.85  21.07  19.59  19.59  14,794,290 
01/02/2025 20.26  22.92  20.11  21.40  15,683,260 
12/31/2024 20.01  21.08  19.78  20.72  13,101,010 
12/30/2024 21.70  22.56  19.66  20.53  23,671,920 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra VIX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra
The index seeks to offer exposure to market volatility through publicly traded futures markets and is designed to measure the implied volatility of the SP 500 over 30 days in the future. Trust Ultra is traded on BATS Exchange in the United States.

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra VIX offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares Ultra's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Ultra Vix Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Ultra Vix Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Ultra VIX. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
The market value of ProShares Ultra VIX is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.