Universal Corp (Germany) Price History

UVV Stock   53.50  0.35  0.65%   
If you're considering investing in Universal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Universal Corp stands at 53.50, as last reported on the 16th of December 2024, with the highest price reaching 53.90 and the lowest price hitting 53.50 during the day. Universal Corp appears to be very steady, given 3 months investment horizon. Universal Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Universal Corp, which you can use to evaluate the volatility of the company. Please review Universal Corp's Semi Deviation of 0.7941, coefficient of variation of 517.8, and Risk Adjusted Performance of 0.1443 to confirm if our risk estimates are consistent with your expectations.
  
Universal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1987

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUVV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Universal Corp is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal Corp by adding it to a well-diversified portfolio.

Universal Corp Stock Price History Chart

There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202454.7
Lowest PriceOctober 29, 202445.92

Universal Corp December 16, 2024 Stock Price Synopsis

Various analyses of Universal Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Universal Stock. It can be used to describe the percentage change in the price of Universal Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Stock.
Universal Corp Price Action Indicator(0.37)
Universal Corp Price Rate Of Daily Change 0.99 
Universal Corp Price Daily Balance Of Power(0.88)

Universal Corp December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Universal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Universal Corp intraday prices and daily technical indicators to check the level of noise trading in Universal Stock and then apply it to test your longer-term investment strategies against Universal.

Universal Stock Price History Data

The price series of Universal Corp for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 9.2 with a coefficient of variation of 6.66. The daily prices for the period are distributed with arithmetic mean of 48.98. The median price for the last 90 days is 46.96.
OpenHighLowCloseVolume
12/16/2024
 53.90  53.90  53.50  53.50 
12/13/2024 53.90  53.90  53.50  53.50  1.00 
12/12/2024 53.35  53.90  53.35  53.85  1.00 
12/11/2024 53.85  53.85  53.65  53.65  1.00 
12/10/2024 53.50  54.00  53.50  54.00  1.00 
12/09/2024 53.35  53.35  53.35  53.35  1.00 
12/06/2024 53.70  53.70  53.70  53.70  1.00 
12/05/2024 53.45  53.45  53.45  53.45  1.00 
12/04/2024 53.25  53.25  53.05  53.05  1.00 
12/03/2024 54.45  54.45  53.15  53.15  1.00 
12/02/2024 54.00  54.40  54.00  54.40  1.00 
11/29/2024 53.70  53.70  53.70  53.70  1.00 
11/28/2024 53.70  53.70  53.70  53.70  1.00 
11/27/2024 53.95  53.95  53.40  53.40  1.00 
11/26/2024 55.30  55.30  54.05  54.05  1.00 
11/25/2024 54.70  54.70  54.70  54.70  1.00 
11/22/2024 53.15  54.65  53.15  54.65  1.00 
11/21/2024 52.00  53.35  52.00  53.15  1.00 
11/20/2024 51.90  51.90  51.60  51.80  1.00 
11/19/2024 52.05  52.05  52.05  52.05  1.00 
11/18/2024 51.60  51.60  51.60  51.60  1.00 
11/15/2024 50.30  51.65  50.30  51.65  1.00 
11/14/2024 50.65  50.65  50.05  50.35  1.00 
11/13/2024 49.56  50.60  49.56  50.60  1.00 
11/12/2024 50.20  50.20  47.86  50.20  100.00 
11/11/2024 49.78  50.65  49.78  50.25  40.00 
11/08/2024 48.16  49.50  48.16  49.50  1.00 
11/07/2024 49.80  49.80  48.36  48.36  1.00 
11/06/2024 49.34  50.25  49.34  49.82  1.00 
11/05/2024 47.10  47.64  47.10  47.62  1.00 
11/04/2024 46.84  47.20  46.62  46.78  200.00 
11/01/2024 46.68  47.14  46.66  46.74  1.00 
10/31/2024 46.64  47.14  46.64  47.10  1.00 
10/30/2024 46.44  46.60  45.92  46.60  1.00 
10/29/2024 46.44  46.44  45.92  45.92  1.00 
10/28/2024 46.36  46.36  46.20  46.20  1.00 
10/25/2024 46.24  46.24  46.04  46.04  1.00 
10/24/2024 46.42  46.42  45.98  45.98  1.00 
10/23/2024 46.84  46.84  46.54  46.54  1.00 
10/22/2024 45.70  47.00  45.70  47.00  1.00 
10/21/2024 46.28  46.28  46.02  46.02  1.00 
10/18/2024 47.22  47.22  46.32  46.32  1.00 
10/17/2024 46.82  47.44  46.82  47.44  1.00 
10/16/2024 45.92  46.96  45.92  46.96  1.00 
10/15/2024 45.86  46.38  45.86  46.38  1.00 
10/14/2024 46.18  46.18  46.18  46.18  1.00 
10/11/2024 46.76  46.76  46.16  46.16  1.00 
10/10/2024 46.25  46.25  46.15  46.23  1.00 
10/09/2024 46.23  46.68  46.13  46.13  1.00 
10/08/2024 46.43  46.43  46.13  46.13  1.00 
10/07/2024 46.92  46.92  46.47  46.47  1.00 
10/04/2024 46.03  46.90  46.03  46.74  300.00 
10/03/2024 46.45  46.45  45.84  45.99  1.00 
10/02/2024 46.70  46.70  46.70  46.70  1.00 
10/01/2024 46.74  46.78  46.74  46.78  1.00 
09/30/2024 46.88  46.88  46.88  46.88  88.00 
09/27/2024 46.74  46.74  46.60  46.60  1.00 
09/26/2024 45.76  46.64  45.76  46.64  1.00 
09/25/2024 45.84  46.09  45.84  46.09  1.00 
09/24/2024 46.39  46.39  46.07  46.07  1.00 
09/23/2024 45.99  46.25  45.99  46.23  1.00 

About Universal Corp Stock history

Universal Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Universal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Universal Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Universal Corp stock prices may prove useful in developing a viable investing in Universal Corp

Universal Corp Stock Technical Analysis

Universal Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Universal Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Universal Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Universal Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Universal Corp's price direction in advance. Along with the technical and fundamental analysis of Universal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Universal Stock Analysis

When running Universal Corp's price analysis, check to measure Universal Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal Corp is operating at the current time. Most of Universal Corp's value examination focuses on studying past and present price action to predict the probability of Universal Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal Corp's price. Additionally, you may evaluate how the addition of Universal Corp to your portfolios can decrease your overall portfolio volatility.