Universal Corp (Germany) Price History
UVV Stock | 53.50 0.35 0.65% |
If you're considering investing in Universal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Universal Corp stands at 53.50, as last reported on the 16th of December 2024, with the highest price reaching 53.90 and the lowest price hitting 53.50 during the day. Universal Corp appears to be very steady, given 3 months investment horizon. Universal Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Universal Corp, which you can use to evaluate the volatility of the company. Please review Universal Corp's Semi Deviation of 0.7941, coefficient of variation of 517.8, and Risk Adjusted Performance of 0.1443 to confirm if our risk estimates are consistent with your expectations.
Universal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Universal |
Sharpe Ratio = 0.1987
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | UVV | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Universal Corp is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal Corp by adding it to a well-diversified portfolio.
Universal Corp Stock Price History Chart
There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 54.7 |
Lowest Price | October 29, 2024 | 45.92 |
Universal Corp December 16, 2024 Stock Price Synopsis
Various analyses of Universal Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Universal Stock. It can be used to describe the percentage change in the price of Universal Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Stock.Universal Corp Price Action Indicator | (0.37) | |
Universal Corp Price Rate Of Daily Change | 0.99 | |
Universal Corp Price Daily Balance Of Power | (0.88) |
Universal Corp December 16, 2024 Stock Price Analysis
Universal Stock Price History Data
The price series of Universal Corp for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 9.2 with a coefficient of variation of 6.66. The daily prices for the period are distributed with arithmetic mean of 48.98. The median price for the last 90 days is 46.96.Open | High | Low | Close | Volume | ||
12/16/2024 | 53.90 | 53.90 | 53.50 | 53.50 | ||
12/13/2024 | 53.90 | 53.90 | 53.50 | 53.50 | 1.00 | |
12/12/2024 | 53.35 | 53.90 | 53.35 | 53.85 | 1.00 | |
12/11/2024 | 53.85 | 53.85 | 53.65 | 53.65 | 1.00 | |
12/10/2024 | 53.50 | 54.00 | 53.50 | 54.00 | 1.00 | |
12/09/2024 | 53.35 | 53.35 | 53.35 | 53.35 | 1.00 | |
12/06/2024 | 53.70 | 53.70 | 53.70 | 53.70 | 1.00 | |
12/05/2024 | 53.45 | 53.45 | 53.45 | 53.45 | 1.00 | |
12/04/2024 | 53.25 | 53.25 | 53.05 | 53.05 | 1.00 | |
12/03/2024 | 54.45 | 54.45 | 53.15 | 53.15 | 1.00 | |
12/02/2024 | 54.00 | 54.40 | 54.00 | 54.40 | 1.00 | |
11/29/2024 | 53.70 | 53.70 | 53.70 | 53.70 | 1.00 | |
11/28/2024 | 53.70 | 53.70 | 53.70 | 53.70 | 1.00 | |
11/27/2024 | 53.95 | 53.95 | 53.40 | 53.40 | 1.00 | |
11/26/2024 | 55.30 | 55.30 | 54.05 | 54.05 | 1.00 | |
11/25/2024 | 54.70 | 54.70 | 54.70 | 54.70 | 1.00 | |
11/22/2024 | 53.15 | 54.65 | 53.15 | 54.65 | 1.00 | |
11/21/2024 | 52.00 | 53.35 | 52.00 | 53.15 | 1.00 | |
11/20/2024 | 51.90 | 51.90 | 51.60 | 51.80 | 1.00 | |
11/19/2024 | 52.05 | 52.05 | 52.05 | 52.05 | 1.00 | |
11/18/2024 | 51.60 | 51.60 | 51.60 | 51.60 | 1.00 | |
11/15/2024 | 50.30 | 51.65 | 50.30 | 51.65 | 1.00 | |
11/14/2024 | 50.65 | 50.65 | 50.05 | 50.35 | 1.00 | |
11/13/2024 | 49.56 | 50.60 | 49.56 | 50.60 | 1.00 | |
11/12/2024 | 50.20 | 50.20 | 47.86 | 50.20 | 100.00 | |
11/11/2024 | 49.78 | 50.65 | 49.78 | 50.25 | 40.00 | |
11/08/2024 | 48.16 | 49.50 | 48.16 | 49.50 | 1.00 | |
11/07/2024 | 49.80 | 49.80 | 48.36 | 48.36 | 1.00 | |
11/06/2024 | 49.34 | 50.25 | 49.34 | 49.82 | 1.00 | |
11/05/2024 | 47.10 | 47.64 | 47.10 | 47.62 | 1.00 | |
11/04/2024 | 46.84 | 47.20 | 46.62 | 46.78 | 200.00 | |
11/01/2024 | 46.68 | 47.14 | 46.66 | 46.74 | 1.00 | |
10/31/2024 | 46.64 | 47.14 | 46.64 | 47.10 | 1.00 | |
10/30/2024 | 46.44 | 46.60 | 45.92 | 46.60 | 1.00 | |
10/29/2024 | 46.44 | 46.44 | 45.92 | 45.92 | 1.00 | |
10/28/2024 | 46.36 | 46.36 | 46.20 | 46.20 | 1.00 | |
10/25/2024 | 46.24 | 46.24 | 46.04 | 46.04 | 1.00 | |
10/24/2024 | 46.42 | 46.42 | 45.98 | 45.98 | 1.00 | |
10/23/2024 | 46.84 | 46.84 | 46.54 | 46.54 | 1.00 | |
10/22/2024 | 45.70 | 47.00 | 45.70 | 47.00 | 1.00 | |
10/21/2024 | 46.28 | 46.28 | 46.02 | 46.02 | 1.00 | |
10/18/2024 | 47.22 | 47.22 | 46.32 | 46.32 | 1.00 | |
10/17/2024 | 46.82 | 47.44 | 46.82 | 47.44 | 1.00 | |
10/16/2024 | 45.92 | 46.96 | 45.92 | 46.96 | 1.00 | |
10/15/2024 | 45.86 | 46.38 | 45.86 | 46.38 | 1.00 | |
10/14/2024 | 46.18 | 46.18 | 46.18 | 46.18 | 1.00 | |
10/11/2024 | 46.76 | 46.76 | 46.16 | 46.16 | 1.00 | |
10/10/2024 | 46.25 | 46.25 | 46.15 | 46.23 | 1.00 | |
10/09/2024 | 46.23 | 46.68 | 46.13 | 46.13 | 1.00 | |
10/08/2024 | 46.43 | 46.43 | 46.13 | 46.13 | 1.00 | |
10/07/2024 | 46.92 | 46.92 | 46.47 | 46.47 | 1.00 | |
10/04/2024 | 46.03 | 46.90 | 46.03 | 46.74 | 300.00 | |
10/03/2024 | 46.45 | 46.45 | 45.84 | 45.99 | 1.00 | |
10/02/2024 | 46.70 | 46.70 | 46.70 | 46.70 | 1.00 | |
10/01/2024 | 46.74 | 46.78 | 46.74 | 46.78 | 1.00 | |
09/30/2024 | 46.88 | 46.88 | 46.88 | 46.88 | 88.00 | |
09/27/2024 | 46.74 | 46.74 | 46.60 | 46.60 | 1.00 | |
09/26/2024 | 45.76 | 46.64 | 45.76 | 46.64 | 1.00 | |
09/25/2024 | 45.84 | 46.09 | 45.84 | 46.09 | 1.00 | |
09/24/2024 | 46.39 | 46.39 | 46.07 | 46.07 | 1.00 | |
09/23/2024 | 45.99 | 46.25 | 45.99 | 46.23 | 1.00 |
About Universal Corp Stock history
Universal Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Universal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Universal Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Universal Corp stock prices may prove useful in developing a viable investing in Universal Corp
Universal Corp Stock Technical Analysis
Universal Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Universal Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Universal Corp's price direction in advance. Along with the technical and fundamental analysis of Universal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1443 | |||
Jensen Alpha | 0.2699 | |||
Total Risk Alpha | 0.0778 | |||
Sortino Ratio | 0.1331 | |||
Treynor Ratio | (0.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Universal Stock Analysis
When running Universal Corp's price analysis, check to measure Universal Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal Corp is operating at the current time. Most of Universal Corp's value examination focuses on studying past and present price action to predict the probability of Universal Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal Corp's price. Additionally, you may evaluate how the addition of Universal Corp to your portfolios can decrease your overall portfolio volatility.