Value Fund Value Fund Price History

UVALX Fund  USD 21.81  0.11  0.50%   
Below is the normalized historical share price chart for Value Fund Value extending back to October 08, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Value Fund stands at 21.81, as last reported on the 15th of December 2024, with the highest price reaching 21.81 and the lowest price hitting 21.81 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Value Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Value Mutual Fund to be very steady. Value Fund Value owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0835, which indicates the fund had a 0.0835% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Value Fund Value, which you can use to evaluate the volatility of the fund. Please validate Value Fund's Coefficient Of Variation of 829.89, semi deviation of 0.3447, and Risk Adjusted Performance of 0.0867 to confirm if the risk estimate we provide is consistent with the expected return of 0.0561%.
  
Value Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0835

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashUVALXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Value Fund is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Value Fund by adding it to a well-diversified portfolio.

Value Fund Mutual Fund Price History Chart

There are several ways to analyze Value Fund Value Fund price data. The simplest method is using a basic Value candlestick price chart, which shows Value Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202422.51
Lowest PriceNovember 4, 202421.18

Value Fund December 15, 2024 Mutual Fund Price Synopsis

Various analyses of Value Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Value Mutual Fund. It can be used to describe the percentage change in the price of Value Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Value Mutual Fund.
Value Fund Price Rate Of Daily Change 0.99 
Value Fund Price Action Indicator(0.06)

Value Fund December 15, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Value Fund Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Value Fund intraday prices and daily technical indicators to check the level of noise trading in Value Fund Value Fund and then apply it to test your longer-term investment strategies against Value.

Value Mutual Fund Price History Data

The price series of Value Fund for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.82 with a coefficient of variation of 2.01. The daily prices for the period are distributed with arithmetic mean of 21.67. The median price for the last 90 days is 21.64. The company paid out dividends to its shareholders on 12/23/2019.
OpenHighLowCloseVolume
12/15/2024
 21.81  21.81  21.81  21.81 
12/13/2024 21.81  21.81  21.81  21.81  1.00 
12/12/2024 21.81  21.81  21.81  21.81  1.00 
12/11/2024 21.92  21.92  21.92  21.92  1.00 
12/10/2024 21.93  21.93  21.93  21.93  1.00 
12/09/2024 22.08  22.08  22.08  22.08  1.00 
12/06/2024 22.20  22.20  22.20  22.20  1.00 
12/05/2024 22.26  22.26  22.26  22.26  1.00 
12/04/2024 22.33  22.33  22.33  22.33  1.00 
12/03/2024 22.35  22.35  22.35  22.35  1.00 
12/02/2024 22.42  22.42  22.42  22.42  1.00 
11/29/2024 22.51  22.51  22.51  22.51  1.00 
11/27/2024 22.45  22.45  22.45  22.45  1.00 
11/26/2024 22.45  22.45  22.45  22.45  1.00 
11/25/2024 22.46  22.46  22.46  22.46  1.00 
11/22/2024 22.27  22.27  22.27  22.27  1.00 
11/21/2024 22.10  22.10  22.10  22.10  1.00 
11/20/2024 21.80  21.80  21.80  21.80  1.00 
11/19/2024 21.74  21.74  21.74  21.74  1.00 
11/18/2024 21.82  21.82  21.82  21.82  1.00 
11/15/2024 21.74  21.74  21.74  21.74  1.00 
11/14/2024 21.91  21.91  21.91  21.91  1.00 
11/13/2024 22.06  22.06  22.06  22.06  1.00 
11/12/2024 22.07  22.07  22.07  22.07  1.00 
11/11/2024 22.25  22.25  22.25  22.25  1.00 
11/08/2024 22.10  22.10  22.10  22.10  1.00 
11/07/2024 22.03  22.03  22.03  22.03  1.00 
11/06/2024 22.07  22.07  22.07  22.07  1.00 
11/05/2024 21.41  21.41  21.41  21.41  1.00 
11/04/2024 21.18  21.18  21.18  21.18  1.00 
11/01/2024 21.19  21.19  21.19  21.19  1.00 
10/31/2024 21.19  21.19  21.19  21.19  1.00 
10/30/2024 21.32  21.32  21.32  21.32  1.00 
10/29/2024 21.30  21.30  21.30  21.30  1.00 
10/28/2024 21.38  21.38  21.38  21.38  1.00 
10/25/2024 21.24  21.24  21.24  21.24  1.00 
10/24/2024 21.39  21.39  21.39  21.39  1.00 
10/23/2024 21.40  21.40  21.40  21.40  1.00 
10/22/2024 21.45  21.45  21.45  21.45  1.00 
10/21/2024 21.53  21.53  21.53  21.53  1.00 
10/18/2024 21.77  21.77  21.77  21.77  1.00 
10/17/2024 21.76  21.76  21.76  21.76  1.00 
10/16/2024 21.81  21.81  21.81  21.81  1.00 
10/15/2024 21.65  21.65  21.65  21.65  1.00 
10/14/2024 21.79  21.79  21.79  21.79  1.00 
10/11/2024 21.64  21.64  21.64  21.64  1.00 
10/10/2024 21.42  21.42  21.42  21.42  1.00 
10/09/2024 21.47  21.47  21.47  21.47  1.00 
10/08/2024 21.33  21.33  21.33  21.33  1.00 
10/07/2024 21.35  21.35  21.35  21.35  1.00 
10/04/2024 21.52  21.52  21.52  21.52  1.00 
10/03/2024 21.33  21.33  21.33  21.33  1.00 
10/02/2024 21.39  21.39  21.39  21.39  1.00 
10/01/2024 21.42  21.42  21.42  21.42  1.00 
09/30/2024 21.52  21.52  21.52  21.52  1.00 
09/27/2024 21.46  21.46  21.46  21.46  1.00 
09/26/2024 21.37  21.37  21.37  21.37  1.00 
09/25/2024 21.22  21.22  21.22  21.22  1.00 
09/24/2024 21.36  21.36  21.36  21.36  1.00 
09/23/2024 21.34  21.34  21.34  21.34  1.00 
09/20/2024 21.26  21.26  21.26  21.26  1.00 

About Value Fund Mutual Fund history

Value Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Value is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Value Fund Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Value Fund stock prices may prove useful in developing a viable investing in Value Fund
The fund invests its assets primarily in equity securities of companies that are considered to be undervalued. Although the fund will invest primarily in U.S. securities, it may invest up to 20 percent of its total assets in foreign securities including securities issued in emerging markets.

Value Fund Mutual Fund Technical Analysis

Value Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Value Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Value Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Value Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Value Fund's price direction in advance. Along with the technical and fundamental analysis of Value Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Value to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Value Mutual Fund

Value Fund financial ratios help investors to determine whether Value Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Value with respect to the benefits of owning Value Fund security.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital