Ultra Short Term Bond Fund Price History

UUSTX Fund  USD 10.08  0.01  0.1%   
Below is the normalized historical share price chart for Ultra Short Term Bond extending back to November 08, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultra Short-term stands at 10.08, as last reported on the 21st of March, with the highest price reaching 10.08 and the lowest price hitting 10.08 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ultra Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Ultra Mutual Fund to be very steady. Ultra Short Term owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the fund had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ultra Short Term Bond, which you can use to evaluate the volatility of the fund. Please validate Ultra Short-term's Downside Deviation of 0.1076, risk adjusted performance of 0.0813, and Standard Deviation of 0.102 to confirm if the risk estimate we provide is consistent with the expected return of 0.0217%.
  
Ultra Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.205

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
UUSTX
Based on monthly moving average Ultra Short-term is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultra Short-term by adding it to a well-diversified portfolio.

Ultra Short-term Mutual Fund Price History Chart

There are several ways to analyze Ultra Short Term Bond Fund price data. The simplest method is using a basic Ultra candlestick price chart, which shows Ultra Short-term price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202510.09
Lowest PriceDecember 20, 20249.95

Ultra Short-term March 21, 2025 Mutual Fund Price Synopsis

Various analyses of Ultra Short-term's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultra Mutual Fund. It can be used to describe the percentage change in the price of Ultra Short-term from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultra Mutual Fund.
Ultra Short-term Price Rate Of Daily Change 1.00 

Ultra Short-term March 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ultra Short Term Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ultra Short-term intraday prices and daily technical indicators to check the level of noise trading in Ultra Short Term Bond Fund and then apply it to test your longer-term investment strategies against Ultra.

Ultra Mutual Fund Price History Data

The price series of Ultra Short-term for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.14 with a coefficient of variation of 0.46. The daily prices for the period are distributed with arithmetic mean of 10.02. The median price for the last 90 days is 10.03. The company paid out dividends to its shareholders on 30th of September 2021.
OpenHighLowCloseVolume
03/21/2025
 10.08  10.08  10.08  10.08 
03/20/2025 10.08  10.08  10.08  10.08  1.00 
03/19/2025 10.08  10.08  10.08  10.08  1.00 
03/18/2025 10.07  10.07  10.07  10.07  1.00 
03/17/2025 10.07  10.07  10.07  10.07  1.00 
03/14/2025 10.07  10.07  10.07  10.07  1.00 
03/13/2025 10.08  10.08  10.08  10.08  1.00 
03/12/2025 10.08  10.08  10.08  10.08  1.00 
03/11/2025 10.08  10.08  10.08  10.08  1.00 
03/10/2025 10.09  10.09  10.09  10.09  1.00 
03/07/2025 10.08  10.08  10.08  10.08  1.00 
03/06/2025 10.08  10.08  10.08  10.08  1.00 
03/05/2025 10.08  10.08  10.08  10.08  1.00 
03/04/2025 10.09  10.09  10.09  10.09  1.00 
03/03/2025 10.09  10.09  10.09  10.09  1.00 
02/28/2025 10.09  10.09  10.09  10.09  1.00 
02/27/2025 10.04  10.04  10.04  10.04  1.00 
02/26/2025 10.04  10.04  10.04  10.04  1.00 
02/25/2025 10.04  10.04  10.04  10.04  1.00 
02/24/2025 10.04  10.04  10.04  10.04  1.00 
02/21/2025 10.04  10.04  10.04  10.04  1.00 
02/20/2025 10.03  10.03  10.03  10.03  1.00 
02/19/2025 10.03  10.03  10.03  10.03  1.00 
02/18/2025 10.03  10.03  10.03  10.03  1.00 
02/14/2025 10.03  10.03  10.03  10.03  1.00 
02/13/2025 10.03  10.03  10.03  10.03  1.00 
02/12/2025 10.03  10.03  10.03  10.03  1.00 
02/11/2025 10.03  10.03  10.03  10.03  1.00 
02/10/2025 10.03  10.03  10.03  10.03  1.00 
02/07/2025 10.03  10.03  10.03  10.03  1.00 
02/06/2025 10.04  10.04  10.04  10.04  1.00 
02/05/2025 10.04  10.04  10.04  10.04  1.00 
02/04/2025 10.04  10.04  10.04  10.04  1.00 
02/03/2025 10.03  10.03  10.03  10.03  1.00 
01/31/2025 10.04  10.04  10.04  10.04  1.00 
01/30/2025 10.00  10.00  10.00  10.00  1.00 
01/29/2025 10.00  10.00  10.00  10.00  1.00 
01/28/2025 10.00  10.00  10.00  10.00  1.00 
01/27/2025 10.00  10.00  10.00  10.00  1.00 
01/24/2025 9.99  9.99  9.99  9.99  1.00 
01/23/2025 9.99  9.99  9.99  9.99  1.00 
01/22/2025 9.99  9.99  9.99  9.99  1.00 
01/21/2025 9.99  9.99  9.99  9.99  1.00 
01/17/2025 9.99  9.99  9.99  9.99  1.00 
01/16/2025 9.99  9.99  9.99  9.99  1.00 
01/15/2025 9.99  9.99  9.99  9.99  1.00 
01/14/2025 9.98  9.98  9.98  9.98  1.00 
01/13/2025 9.98  9.98  9.98  9.98  1.00 
01/10/2025 9.98  9.98  9.98  9.98  1.00 
01/08/2025 9.99  9.99  9.99  9.99  1.00 
01/07/2025 9.99  9.99  9.99  9.99  1.00 
01/06/2025 9.99  9.99  9.99  9.99  1.00 
01/03/2025 9.99  9.99  9.99  9.99  1.00 
01/02/2025 9.99  9.99  9.99  9.99  1.00 
12/31/2024 9.99  9.99  9.99  9.99  1.00 
12/30/2024 9.95  9.95  9.95  9.95  1.00 
12/27/2024 9.95  9.95  9.95  9.95  1.00 
12/26/2024 9.95  9.95  9.95  9.95  1.00 
12/24/2024 9.95  9.95  9.95  9.95  1.00 
12/23/2024 9.95  9.95  9.95  9.95  1.00 
12/20/2024 9.95  9.95  9.95  9.95  1.00 

About Ultra Short-term Mutual Fund history

Ultra Short-term investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultra Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultra Short-term stock prices may prove useful in developing a viable investing in Ultra Short-term
The fund normally invests at least 80 percent of the funds assets in investment-grade debt securities that have a dollar-weighted average portfolio maturity of 18 months or less. The fund invests primarily in U.S. dollar-denominated debt securities that may include, but are not limited to, obligations of U.S., state, and local governments, their agencies and instrumentalities mortgage- and asset-backed securities corporate debt securities repurchase agreements Yankee obligations and other securities believed to have debt-like characteristics.

Ultra Short-term Mutual Fund Technical Analysis

Ultra Short-term technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ultra Short-term technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ultra Short-term trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Ultra Short-term Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ultra Short-term's price direction in advance. Along with the technical and fundamental analysis of Ultra Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ultra Mutual Fund

Ultra Short-term financial ratios help investors to determine whether Ultra Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultra with respect to the benefits of owning Ultra Short-term security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins