Kraken Energy Corp Stock Price History

UUSAF Stock  USD 0.02  0.0006  3.61%   
If you're considering investing in Kraken OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kraken Energy stands at 0.02, as last reported on the 29th of March, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day. Kraken Energy appears to be out of control, given 3 months investment horizon. Kraken Energy Corp has Sharpe Ratio of 0.0343, which conveys that the firm had a 0.0343 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kraken Energy, which you can use to evaluate the volatility of the firm. Please exercise Kraken Energy's Mean Deviation of 9.96, downside deviation of 9.99, and Risk Adjusted Performance of 0.0442 to check out if our risk estimates are consistent with your expectations.
  
Kraken OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0343

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUUSAF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.51
  actual daily
96
96% of assets are less volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Kraken Energy is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kraken Energy by adding it to a well-diversified portfolio.

Kraken Energy OTC Stock Price History Chart

There are several ways to analyze Kraken Stock price data. The simplest method is using a basic Kraken candlestick price chart, which shows Kraken Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.0341
Lowest PriceMarch 5, 20250.0125

Kraken Energy March 29, 2025 OTC Stock Price Synopsis

Various analyses of Kraken Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kraken OTC Stock. It can be used to describe the percentage change in the price of Kraken Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kraken OTC Stock.
Kraken Energy Price Rate Of Daily Change 0.96 
Kraken Energy Price Daily Balance Of Power(0.30)

Kraken Energy March 29, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kraken Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kraken Energy intraday prices and daily technical indicators to check the level of noise trading in Kraken Stock and then apply it to test your longer-term investment strategies against Kraken.

Kraken OTC Stock Price History Data

The price series of Kraken Energy for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.02 with a coefficient of variation of 23.15. The daily prices for the period are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
03/29/2025
 0.02  0.02  0.01  0.02 
03/27/2025 0.02  0.02  0.01  0.02  43,439 
03/26/2025 0.02  0.02  0.02  0.02  161,650 
03/25/2025 0.02  0.02  0.02  0.02  5,000 
03/24/2025 0.02  0.02  0.01  0.02  34,775 
03/21/2025 0.02  0.02  0.02  0.02  1,000.00 
03/20/2025 0.02  0.02  0.02  0.02  125,932 
03/19/2025 0.02  0.02  0.02  0.02  32,500 
03/18/2025 0.02  0.02  0.02  0.02  30,218 
03/17/2025 0.02  0.02  0.02  0.02  41,468 
03/14/2025 0.02  0.02  0.02  0.02  15,532 
03/13/2025 0.02  0.02  0.01  0.02  31,266 
03/12/2025 0.02  0.02  0.02  0.02  12,771 
03/11/2025 0.01  0.02  0.01  0.02  59,399 
03/10/2025 0.01  0.02  0.01  0.01  1,944 
03/07/2025 0.01  0.01  0.01  0.01  5,500 
03/06/2025 0.01  0.02  0.01  0.02  55,750 
03/05/2025 0.01  0.01  0.01  0.01  52,900 
03/04/2025 0.02  0.02  0.01  0.01  350,300 
03/03/2025 0.01  0.02  0.01  0.01  51,352 
02/28/2025 0.02  0.02  0.02  0.02  17,002 
02/27/2025 0.02  0.02  0.02  0.02  1.00 
02/26/2025 0.02  0.02  0.01  0.02  827,111 
02/25/2025 0.01  0.02  0.01  0.02  369,100 
02/24/2025 0.02  0.02  0.01  0.02  323,614 
02/21/2025 0.02  0.02  0.02  0.02  173,800 
02/20/2025 0.02  0.02  0.02  0.02  326,000 
02/19/2025 0.02  0.02  0.02  0.02  102,872 
02/18/2025 0.02  0.02  0.02  0.02  48,000 
02/14/2025 0.02  0.02  0.02  0.02  113,172 
02/13/2025 0.02  0.02  0.02  0.02  187,145 
02/12/2025 0.02  0.02  0.02  0.02  221,559 
02/11/2025 0.02  0.02  0.02  0.02  1,045,091 
02/10/2025 0.02  0.02  0.02  0.02  10,450 
02/07/2025 0.02  0.02  0.02  0.02  27,700 
02/06/2025 0.02  0.02  0.02  0.02  12,221 
02/05/2025 0.02  0.02  0.02  0.02  21,303 
02/04/2025 0.02  0.02  0.02  0.02  41,650 
02/03/2025 0.02  0.02  0.02  0.02  18,247 
01/31/2025 0.03  0.03  0.03  0.03  21,012 
01/30/2025 0.03  0.03  0.03  0.03  2,000 
01/29/2025 0.02  0.02  0.02  0.02  1,800 
01/28/2025 0.03  0.03  0.03  0.03  55,650 
01/27/2025 0.02  0.03  0.02  0.02  177,100 
01/24/2025 0.03  0.03  0.03  0.03  400.00 
01/23/2025 0.02  0.03  0.02  0.03  76,800 
01/22/2025 0.02  0.03  0.02  0.03  35,600 
01/21/2025 0.02  0.03  0.02  0.02  92,760 
01/17/2025 0.02  0.02  0.02  0.02  14,207 
01/16/2025 0.03  0.03  0.02  0.02  22,400 
01/15/2025 0.02  0.03  0.02  0.03  13,679 
01/14/2025 0.03  0.03  0.02  0.03  54,400 
01/13/2025 0.03  0.03  0.03  0.03  118,226 
01/10/2025 0.03  0.03  0.03  0.03  84,266 
01/08/2025 0.03  0.03  0.03  0.03  75,150 
01/07/2025 0.04  0.04  0.03  0.03  147,136 
01/06/2025 0.04  0.04  0.03  0.03  46,410 
01/03/2025 0.03  0.03  0.03  0.03  14,685 
01/02/2025 0.03  0.03  0.03  0.03  63,540 
12/31/2024 0.02  0.03  0.02  0.02  327,007 
12/30/2024 0.02  0.02  0.02  0.02  372,490 

About Kraken Energy OTC Stock history

Kraken Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kraken is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kraken Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kraken Energy stock prices may prove useful in developing a viable investing in Kraken Energy
Kraken Energy Corp. engages in the acquisition and exploration of mineral properties in Canada. Kraken Energy Corp. was incorporated in 2011 and is headquartered in Vancouver, Canada. Kraken Energy operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Kraken Energy OTC Stock Technical Analysis

Kraken Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Kraken Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kraken Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Kraken Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kraken Energy's price direction in advance. Along with the technical and fundamental analysis of Kraken OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kraken to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kraken OTC Stock analysis

When running Kraken Energy's price analysis, check to measure Kraken Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kraken Energy is operating at the current time. Most of Kraken Energy's value examination focuses on studying past and present price action to predict the probability of Kraken Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kraken Energy's price. Additionally, you may evaluate how the addition of Kraken Energy to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Technical Analysis
Check basic technical indicators and analysis based on most latest market data