Ultraemerging Markets Profund Fund Price History

UUPIX Fund  USD 48.29  0.60  1.26%   
Below is the normalized historical share price chart for Ultraemerging Markets Profund extending back to April 25, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultraemerging Markets stands at 48.29, as last reported on the 6th of January, with the highest price reaching 48.29 and the lowest price hitting 48.29 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ultraemerging Mutual Fund, it is important to understand the factors that can impact its price. Ultraemerging Markets owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the fund had a -0.16% return per unit of risk over the last 3 months. Ultraemerging Markets Profund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ultraemerging Markets' Risk Adjusted Performance of (0.10), variance of 4.96, and Coefficient Of Variation of (734.73) to confirm the risk estimate we provide.
  
Ultraemerging Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1564

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUUPIX

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ultraemerging Markets is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultraemerging Markets by adding Ultraemerging Markets to a well-diversified portfolio.

Ultraemerging Markets Mutual Fund Price History Chart

There are several ways to analyze Ultraemerging Markets Profund Fund price data. The simplest method is using a basic Ultraemerging candlestick price chart, which shows Ultraemerging Markets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 202460.32
Lowest PriceDecember 31, 202447.27

Ultraemerging Markets January 6, 2025 Mutual Fund Price Synopsis

Various analyses of Ultraemerging Markets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultraemerging Mutual Fund. It can be used to describe the percentage change in the price of Ultraemerging Markets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultraemerging Mutual Fund.
Ultraemerging Markets Price Action Indicator 0.30 
Ultraemerging Markets Price Rate Of Daily Change 1.01 

Ultraemerging Markets January 6, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ultraemerging Markets Profund Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ultraemerging Markets intraday prices and daily technical indicators to check the level of noise trading in Ultraemerging Markets Profund Fund and then apply it to test your longer-term investment strategies against Ultraemerging.

Ultraemerging Mutual Fund Price History Data

The price series of Ultraemerging Markets for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 15.91 with a coefficient of variation of 7.8. The daily prices for the period are distributed with arithmetic mean of 53.66. The median price for the last 90 days is 52.28. The company paid out dividends to its shareholders on December 28, 2018.
OpenHighLowCloseVolume
01/06/2025
 48.29  48.29  48.29  48.29 
01/03/2025 48.29  48.29  48.29  48.29  1.00 
01/02/2025 47.69  47.69  47.69  47.69  1.00 
12/31/2024 47.27  47.27  47.27  47.27  1.00 
12/30/2024 48.18  48.18  48.18  48.18  1.00 
12/27/2024 49.40  49.40  49.40  49.40  1.00 
12/26/2024 50.33  50.33  50.33  50.33  1.00 
12/24/2024 50.81  50.81  50.81  50.81  1.00 
12/23/2024 50.66  50.66  50.66  50.66  1.00 
12/20/2024 48.86  48.86  48.86  48.86  1.00 
12/19/2024 48.86  48.86  48.86  48.86  1.00 
12/18/2024 48.79  48.79  48.79  48.79  1.00 
12/17/2024 51.32  51.32  51.32  51.32  1.00 
12/16/2024 51.13  51.13  51.13  51.13  1.00 
12/13/2024 52.02  52.02  52.02  52.02  1.00 
12/12/2024 51.62  51.62  51.62  51.62  1.00 
12/11/2024 52.54  52.54  52.54  52.54  1.00 
12/10/2024 52.28  52.28  52.28  52.28  1.00 
12/09/2024 54.60  54.60  54.60  54.60  1.00 
12/06/2024 51.83  51.83  51.83  51.83  1.00 
12/05/2024 52.00  52.00  52.00  52.00  1.00 
12/04/2024 51.35  51.35  51.35  51.35  1.00 
12/03/2024 51.37  51.37  51.37  51.37  1.00 
12/02/2024 50.68  50.68  50.68  50.68  1.00 
11/29/2024 49.79  49.79  49.79  49.79  1.00 
11/27/2024 49.79  49.79  49.79  49.79  1.00 
11/26/2024 49.83  49.83  49.83  49.83  1.00 
11/25/2024 50.21  50.21  50.21  50.21  1.00 
11/22/2024 50.11  50.11  50.11  50.11  1.00 
11/21/2024 50.31  50.31  50.31  50.31  1.00 
11/20/2024 50.75  50.75  50.75  50.75  1.00 
11/19/2024 50.74  50.74  50.74  50.74  1.00 
11/18/2024 50.56  50.56  50.56  50.56  1.00 
11/15/2024 49.34  49.34  49.34  49.34  1.00 
11/14/2024 49.74  49.74  49.74  49.74  1.00 
11/13/2024 50.04  50.04  50.04  50.04  1.00 
11/12/2024 51.13  51.13  51.13  51.13  1.00 
11/11/2024 53.56  53.56  53.56  53.56  1.00 
11/08/2024 54.34  54.34  54.34  54.34  1.00 
11/07/2024 57.11  57.11  57.11  57.11  1.00 
11/06/2024 54.59  54.59  54.59  54.59  1.00 
11/05/2024 55.42  55.42  55.42  55.42  1.00 
11/04/2024 54.05  54.05  54.05  54.05  1.00 
11/01/2024 53.89  53.89  53.89  53.89  1.00 
10/31/2024 53.89  53.89  53.89  53.89  1.00 
10/30/2024 55.61  55.61  55.61  55.61  1.00 
10/29/2024 57.26  57.26  57.26  57.26  1.00 
10/28/2024 57.49  57.49  57.49  57.49  1.00 
10/25/2024 56.99  56.99  56.99  56.99  1.00 
10/24/2024 55.87  55.87  55.87  55.87  1.00 
10/23/2024 56.65  56.65  56.65  56.65  1.00 
10/22/2024 57.40  57.40  57.40  57.40  1.00 
10/21/2024 57.51  57.51  57.51  57.51  1.00 
10/18/2024 57.79  57.79  57.79  57.79  1.00 
10/17/2024 57.28  57.28  57.28  57.28  1.00 
10/16/2024 56.70  56.70  56.70  56.70  1.00 
10/15/2024 56.09  56.09  56.09  56.09  1.00 
10/14/2024 59.96  59.96  59.96  59.96  1.00 
10/11/2024 60.32  60.32  60.32  60.32  1.00 
10/10/2024 59.30  59.30  59.30  59.30  1.00 
10/09/2024 59.17  59.17  59.17  59.17  1.00 

About Ultraemerging Markets Mutual Fund history

Ultraemerging Markets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultraemerging is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultraemerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultraemerging Markets stock prices may prove useful in developing a viable investing in Ultraemerging Markets
The fund invests in financial instruments that the fund Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to track the performance of a basket of companies who are domiciled in an emerging market of an emerging market country and who also have a level II or III ADR program, New York Shares or Global Registered Shares listed with the New York Stock Exchange or Nasdaq. It is non-diversified.

Ultraemerging Markets Mutual Fund Technical Analysis

Ultraemerging Markets technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ultraemerging Markets technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ultraemerging Markets trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Ultraemerging Markets Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ultraemerging Markets' price direction in advance. Along with the technical and fundamental analysis of Ultraemerging Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultraemerging to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ultraemerging Mutual Fund

Ultraemerging Markets financial ratios help investors to determine whether Ultraemerging Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultraemerging with respect to the benefits of owning Ultraemerging Markets security.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities