UNITED UTILITIES (Germany) Price History
| UUEC Stock | EUR 13.40 0.10 0.74% |
If you're considering investing in UNITED Stock, it is important to understand the factors that can impact its price. As of today, the current price of UNITED UTILITIES stands at 13.40, as last reported on the 2nd of December, with the highest price reaching 13.50 and the lowest price hitting 13.40 during the day. UNITED UTILITIES appears to be not too volatile, given 3 months investment horizon. UNITED UTILITIES owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for UNITED UTILITIES GR, which you can use to evaluate the volatility of the company. Please review UNITED UTILITIES's coefficient of variation of 660.78, and Risk Adjusted Performance of 0.1197 to confirm if our risk estimates are consistent with your expectations.
UNITED Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
UNITED |
Sharpe Ratio = 0.1654
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | UUEC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average UNITED UTILITIES is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UNITED UTILITIES by adding it to a well-diversified portfolio.
UNITED UTILITIES Stock Price History Chart
There are several ways to analyze UNITED Stock price data. The simplest method is using a basic UNITED candlestick price chart, which shows UNITED UTILITIES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 28, 2024 | 13.5 |
| Lowest Price | October 8, 2024 | 11.75 |
UNITED UTILITIES December 2, 2024 Stock Price Synopsis
Various analyses of UNITED UTILITIES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UNITED Stock. It can be used to describe the percentage change in the price of UNITED UTILITIES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UNITED Stock.| UNITED UTILITIES Price Action Indicator | (0.10) | |
| UNITED UTILITIES Price Daily Balance Of Power | (1.00) | |
| UNITED UTILITIES Price Rate Of Daily Change | 0.99 |
UNITED UTILITIES December 2, 2024 Stock Price Analysis
UNITED Stock Price History Data
The price series of UNITED UTILITIES for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.75 with a coefficient of variation of 3.38. The daily prices for the period are distributed with arithmetic mean of 12.43. The median price for the last 90 days is 12.34. The company paid out dividends to its shareholders on June 19, 2019.| Open | High | Low | Close | Volume | ||
12/02/2024 | 13.50 | 13.50 | 13.40 | 13.40 | ||
| 11/29/2024 | 13.50 | 13.50 | 13.40 | 13.40 | 1.00 | |
| 11/28/2024 | 13.40 | 13.50 | 13.30 | 13.50 | 1.00 | |
| 11/27/2024 | 13.23 | 13.33 | 13.13 | 13.33 | 1.00 | |
| 11/26/2024 | 13.23 | 13.33 | 13.23 | 13.23 | 1.00 | |
| 11/25/2024 | 13.43 | 13.43 | 13.33 | 13.33 | 1.00 | |
| 11/22/2024 | 13.13 | 13.43 | 13.13 | 13.43 | 1.00 | |
| 11/21/2024 | 13.03 | 13.13 | 13.03 | 13.13 | 1.00 | |
| 11/20/2024 | 12.93 | 13.13 | 12.93 | 13.03 | 1.00 | |
| 11/19/2024 | 12.73 | 13.03 | 12.73 | 12.83 | 1.00 | |
| 11/18/2024 | 12.73 | 12.93 | 12.73 | 12.83 | 1.00 | |
| 11/15/2024 | 12.64 | 12.83 | 12.64 | 12.73 | 1.00 | |
| 11/14/2024 | 12.24 | 12.83 | 12.24 | 12.73 | 1.00 | |
| 11/13/2024 | 12.24 | 12.34 | 12.24 | 12.34 | 1.00 | |
| 11/12/2024 | 12.54 | 12.54 | 12.24 | 12.24 | 1.00 | |
| 11/11/2024 | 12.34 | 12.64 | 12.34 | 12.54 | 1.00 | |
| 11/08/2024 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
| 11/07/2024 | 12.24 | 12.34 | 12.24 | 12.34 | 1.00 | |
| 11/06/2024 | 12.64 | 12.64 | 12.24 | 12.24 | 1.00 | |
| 11/05/2024 | 12.24 | 12.44 | 12.24 | 12.44 | 1.00 | |
| 11/04/2024 | 12.04 | 12.14 | 12.04 | 12.04 | 1.00 | |
| 11/01/2024 | 12.04 | 12.14 | 11.95 | 12.04 | 1.00 | |
| 10/31/2024 | 12.04 | 12.14 | 11.85 | 11.95 | 1.00 | |
| 10/30/2024 | 12.24 | 12.34 | 12.14 | 12.14 | 1.00 | |
| 10/29/2024 | 12.44 | 12.44 | 12.34 | 12.34 | 1.00 | |
| 10/28/2024 | 12.34 | 12.44 | 12.34 | 12.44 | 1.00 | |
| 10/25/2024 | 12.44 | 12.44 | 12.24 | 12.34 | 1.00 | |
| 10/24/2024 | 12.64 | 12.64 | 12.44 | 12.44 | 1.00 | |
| 10/23/2024 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
| 10/22/2024 | 12.73 | 12.73 | 12.54 | 12.64 | 1.00 | |
| 10/21/2024 | 12.83 | 12.83 | 12.54 | 12.73 | 1.00 | |
| 10/18/2024 | 12.73 | 12.83 | 12.73 | 12.83 | 1.00 | |
| 10/17/2024 | 12.83 | 12.83 | 12.64 | 12.73 | 1.00 | |
| 10/16/2024 | 12.34 | 12.93 | 12.34 | 12.83 | 1.00 | |
| 10/15/2024 | 12.34 | 12.54 | 12.34 | 12.54 | 1.00 | |
| 10/14/2024 | 12.04 | 12.34 | 12.04 | 12.34 | 1.00 | |
| 10/11/2024 | 11.95 | 12.04 | 11.95 | 12.04 | 1.00 | |
| 10/10/2024 | 11.95 | 12.04 | 11.95 | 11.95 | 1.00 | |
| 10/09/2024 | 11.85 | 12.04 | 11.85 | 11.95 | 1.00 | |
| 10/08/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
| 10/07/2024 | 12.04 | 12.04 | 11.85 | 11.85 | 1.00 | |
| 10/04/2024 | 12.04 | 12.04 | 11.95 | 12.04 | 1.00 | |
| 10/03/2024 | 12.04 | 12.24 | 12.04 | 12.04 | 1.00 | |
| 10/02/2024 | 12.54 | 12.54 | 12.14 | 12.14 | 1.00 | |
| 10/01/2024 | 12.34 | 12.54 | 12.34 | 12.44 | 1.00 | |
| 09/30/2024 | 12.34 | 12.34 | 12.24 | 12.34 | 1.00 | |
| 09/27/2024 | 12.34 | 12.44 | 12.34 | 12.34 | 1.00 | |
| 09/26/2024 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
| 09/25/2024 | 12.14 | 12.24 | 12.14 | 12.24 | 1.00 | |
| 09/24/2024 | 12.34 | 12.34 | 12.24 | 12.24 | 1.00 | |
| 09/23/2024 | 12.24 | 12.34 | 12.24 | 12.34 | 1.00 | |
| 09/20/2024 | 12.24 | 12.34 | 12.24 | 12.24 | 1.00 | |
| 09/19/2024 | 12.34 | 12.44 | 12.14 | 12.24 | 1.00 | |
| 09/18/2024 | 12.44 | 12.44 | 12.24 | 12.24 | 1.00 | |
| 09/17/2024 | 12.34 | 12.54 | 12.34 | 12.44 | 1.00 | |
| 09/16/2024 | 12.24 | 12.34 | 12.24 | 12.34 | 1.00 | |
| 09/13/2024 | 12.24 | 12.34 | 12.24 | 12.24 | 1.00 | |
| 09/12/2024 | 12.54 | 12.54 | 12.24 | 12.24 | 1.00 | |
| 09/11/2024 | 12.44 | 12.44 | 12.34 | 12.34 | 1.00 | |
| 09/10/2024 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
| 09/09/2024 | 12.54 | 12.54 | 12.44 | 12.54 | 1.00 |
About UNITED UTILITIES Stock history
UNITED UTILITIES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UNITED is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UNITED UTILITIES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UNITED UTILITIES stock prices may prove useful in developing a viable investing in UNITED UTILITIES
UNITED UTILITIES Stock Technical Analysis
UNITED UTILITIES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
UNITED UTILITIES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UNITED UTILITIES's price direction in advance. Along with the technical and fundamental analysis of UNITED Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UNITED to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1197 | |||
| Jensen Alpha | 0.2025 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0432 | |||
| Treynor Ratio | (1.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for UNITED Stock Analysis
When running UNITED UTILITIES's price analysis, check to measure UNITED UTILITIES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UNITED UTILITIES is operating at the current time. Most of UNITED UTILITIES's value examination focuses on studying past and present price action to predict the probability of UNITED UTILITIES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UNITED UTILITIES's price. Additionally, you may evaluate how the addition of UNITED UTILITIES to your portfolios can decrease your overall portfolio volatility.