United Utilities (UK) Price History
| UU Stock | 1,004 27.50 2.81% |
Below is the normalized historical share price chart for United Utilities Group extending back to December 13, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United Utilities stands at 1,004, as last reported on the 31st of March, with the highest price reaching 1,011 and the lowest price hitting 979.80 during the day.
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. United Utilities owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0402, which indicates the firm had a -0.0402 % return per unit of risk over the last 3 months. United Utilities Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate United Utilities' Coefficient Of Variation of (3,165), risk adjusted performance of (0.02), and Variance of 2.2 to confirm the risk estimate we provide.
At present, United Utilities' Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of January 1998 | 200 Day MA 1 K | 50 Day MA 983.964 | Beta 0.363 |
United |
Sharpe Ratio = -0.0402
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | UU |
Estimated Market Risk
| 1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average United Utilities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Utilities by adding United Utilities to a well-diversified portfolio.
Price Book 3.5336 | Enterprise Value Ebitda 16.1378 | Price Sales 3.3313 | Shares Float 674.9 M | Dividend Share 0.505 |
United Utilities Stock Price History Chart
There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Utilities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 1035.0 |
| Lowest Price | January 14, 2025 | 937.6 |
United Utilities March 31, 2025 Stock Price Synopsis
Various analyses of United Utilities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Utilities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.| United Utilities Price Rate Of Daily Change | 1.03 | |
| United Utilities Price Daily Balance Of Power | 0.88 | |
| United Utilities Price Action Indicator | 22.85 |
United Utilities March 31, 2025 Stock Price Analysis
United Stock Price History Data
The price series of United Utilities for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 115.9 with a coefficient of variation of 2.67. The daily prices for the period are distributed with arithmetic mean of 989.44. The median price for the last 90 days is 982.6. The company paid out dividends to its shareholders on 2024-11-28.| Open | High | Low | Close | Volume | ||
03/31/2025 | 981.80 | 1,011 | 979.80 | 1,004 | ||
| 03/28/2025 | 981.80 | 1,011 | 979.80 | 1,004 | 1,534,196 | |
| 03/27/2025 | 988.40 | 996.20 | 977.00 | 977.00 | 2,618,062 | |
| 03/26/2025 | 977.60 | 988.40 | 971.40 | 988.40 | 1,024,798 | |
| 03/25/2025 | 973.60 | 983.40 | 972.20 | 975.20 | 4,524,851 | |
| 03/24/2025 | 978.60 | 983.60 | 968.40 | 972.00 | 617,480 | |
| 03/21/2025 | 988.60 | 994.00 | 979.16 | 979.20 | 4,490,075 | |
| 03/20/2025 | 975.68 | 992.20 | 975.68 | 991.40 | 6,641,239 | |
| 03/19/2025 | 985.20 | 985.20 | 972.20 | 974.00 | 1,397,093 | |
| 03/18/2025 | 987.80 | 992.20 | 974.20 | 980.20 | 1,393,865 | |
| 03/17/2025 | 994.20 | 1,002 | 988.60 | 988.60 | 2,243,286 | |
| 03/14/2025 | 984.80 | 993.60 | 979.20 | 992.20 | 1,444,657 | |
| 03/13/2025 | 974.60 | 982.00 | 971.80 | 981.00 | 956,397 | |
| 03/12/2025 | 992.00 | 992.86 | 973.00 | 979.80 | 1,028,029 | |
| 03/11/2025 | 983.40 | 995.20 | 981.32 | 991.20 | 2,005,888 | |
| 03/10/2025 | 960.40 | 982.80 | 955.40 | 981.60 | 2,691,750 | |
| 03/07/2025 | 948.20 | 970.20 | 937.20 | 958.20 | 2,124,754 | |
| 03/06/2025 | 940.40 | 949.00 | 932.20 | 949.00 | 1,744,161 | |
| 03/05/2025 | 964.60 | 969.60 | 942.60 | 944.40 | 1,469,266 | |
| 03/04/2025 | 965.60 | 983.40 | 965.32 | 976.20 | 1,353,737 | |
| 03/03/2025 | 972.40 | 978.96 | 959.40 | 963.60 | 1,091,365 | |
| 02/28/2025 | 961.00 | 982.60 | 960.20 | 980.20 | 2,985,958 | |
| 02/27/2025 | 968.20 | 973.40 | 960.80 | 963.20 | 1,098,899 | |
| 02/26/2025 | 975.20 | 979.20 | 966.20 | 972.00 | 887,241 | |
| 02/25/2025 | 977.60 | 986.95 | 969.20 | 973.80 | 1,807,885 | |
| 02/24/2025 | 969.80 | 981.20 | 965.60 | 981.20 | 1,075,266 | |
| 02/21/2025 | 962.60 | 970.60 | 958.20 | 961.40 | 1,431,838 | |
| 02/20/2025 | 978.80 | 980.60 | 963.00 | 965.20 | 1,645,965 | |
| 02/19/2025 | 976.80 | 983.60 | 967.60 | 974.80 | 1,235,015 | |
| 02/18/2025 | 992.00 | 995.20 | 973.80 | 978.40 | 899,002 | |
| 02/17/2025 | 991.80 | 993.00 | 984.80 | 990.40 | 898,883 | |
| 02/14/2025 | 991.80 | 998.40 | 985.60 | 994.60 | 1,283,293 | |
| 02/13/2025 | 989.80 | 997.60 | 982.20 | 990.00 | 1,034,985 | |
| 02/12/2025 | 1,000.00 | 1,006 | 982.00 | 983.20 | 1,690,939 | |
| 02/11/2025 | 1,008 | 1,018 | 1,000.00 | 1,000.00 | 1,894,031 | |
| 02/10/2025 | 995.00 | 1,005 | 992.20 | 1,004 | 1,493,148 | |
| 02/07/2025 | 998.20 | 1,006 | 991.40 | 996.40 | 2,142,106 | |
| 02/06/2025 | 1,015 | 1,028 | 996.60 | 996.60 | 1,504,295 | |
| 02/05/2025 | 1,002 | 1,015 | 997.20 | 1,014 | 942,745 | |
| 02/04/2025 | 1,006 | 1,012 | 996.20 | 1,004 | 1,295,429 | |
| 02/03/2025 | 1,011 | 1,020 | 995.94 | 1,009 | 1,603,775 | |
| 01/31/2025 | 1,024 | 1,037 | 1,018 | 1,023 | 3,912,661 | |
| 01/30/2025 | 998.40 | 1,026 | 995.60 | 1,025 | 1,747,864 | |
| 01/29/2025 | 1,005 | 1,010 | 971.00 | 999.40 | 2,631,765 | |
| 01/28/2025 | 976.60 | 988.80 | 972.40 | 980.20 | 1,065,362 | |
| 01/27/2025 | 967.20 | 986.00 | 965.40 | 975.20 | 969,326 | |
| 01/24/2025 | 982.20 | 988.60 | 963.40 | 968.60 | 1,014,904 | |
| 01/23/2025 | 970.60 | 988.20 | 969.80 | 982.60 | 1,034,876 | |
| 01/22/2025 | 1,000.00 | 1,000 | 971.40 | 973.00 | 1,530,142 | |
| 01/21/2025 | 992.60 | 1,002 | 983.20 | 999.60 | 1,578,837 | |
| 01/20/2025 | 998.00 | 1,002 | 988.40 | 992.00 | 797,160 | |
| 01/17/2025 | 997.60 | 1,003 | 990.20 | 998.20 | 3,066,137 | |
| 01/16/2025 | 978.40 | 990.00 | 965.20 | 990.00 | 2,187,502 | |
| 01/15/2025 | 953.80 | 980.14 | 950.00 | 980.00 | 2,023,024 | |
| 01/14/2025 | 951.00 | 953.80 | 928.00 | 937.60 | 1,373,349 | |
| 01/13/2025 | 954.20 | 959.60 | 948.60 | 950.20 | 2,663,587 | |
| 01/10/2025 | 973.00 | 979.20 | 948.00 | 956.40 | 1,215,717 | |
| 01/09/2025 | 978.80 | 988.80 | 964.00 | 972.80 | 1,832,357 | |
| 01/08/2025 | 1,022 | 1,023 | 964.84 | 974.20 | 2,774,215 | |
| 01/07/2025 | 1,039 | 1,039 | 1,020 | 1,024 | 2,136,012 | |
| 01/06/2025 | 1,040 | 1,044 | 1,026 | 1,035 | 1,177,469 |
About United Utilities Stock history
United Utilities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Utilities stock prices may prove useful in developing a viable investing in United Utilities
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 786 M | 722.2 M | |
| Net Loss | -51.1 M | -48.6 M |
United Utilities Stock Technical Analysis
United Utilities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
United Utilities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for United Utilities' price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | 0.0361 | |||
| Treynor Ratio | 0.3585 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for United Stock analysis
When running United Utilities' price analysis, check to measure United Utilities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Utilities is operating at the current time. Most of United Utilities' value examination focuses on studying past and present price action to predict the probability of United Utilities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Utilities' price. Additionally, you may evaluate how the addition of United Utilities to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Commodity Directory Find actively traded commodities issued by global exchanges |