Direxion Daily Utilities Etf Price History

UTSL Etf  USD 33.74  0.70  2.12%   
Below is the normalized historical share price chart for Direxion Daily Utilities extending back to May 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 33.74, as last reported on the 30th of March, with the highest price reaching 34.34 and the lowest price hitting 33.45 during the day.
3 y Volatility
53.24
200 Day MA
33.7729
1 y Volatility
52.88
50 Day MA
34.6302
Inception Date
2017-05-03
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. As of now, Direxion Etf is very steady. Direxion Daily Utilities secures Sharpe Ratio (or Efficiency) of 0.0452, which denotes the etf had a 0.0452 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Direxion Daily Utilities, which you can use to evaluate the volatility of the entity. Please confirm Direxion Daily's Coefficient Of Variation of 2477.17, downside deviation of 3.19, and Mean Deviation of 2.37 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0452

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskUTSLHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.21
  actual daily
28
72% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Direxion Daily is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
48.2 K

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily Utilities Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202537.13
Lowest PriceJanuary 13, 202530.38

Direxion Daily March 30, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator 0.20 
Direxion Daily Price Rate Of Daily Change 1.02 
Direxion Daily Price Daily Balance Of Power 0.79 

Direxion Daily March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily Utilities Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily Utilities Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6.75 with a coefficient of variation of 4.75. The daily prices for the period are distributed with arithmetic mean of 33.88. The median price for the last 90 days is 33.83. The company paid out dividends to its shareholders on 23rd of June 2020.
OpenHighLowCloseVolume
03/30/2025
 33.45  34.34  33.45  33.74 
03/28/2025 33.45  34.34  33.45  33.74  119,272 
03/27/2025 33.16  33.83  32.88  33.04  59,122 
03/26/2025 32.49  33.26  32.49  33.05  69,827 
03/25/2025 33.98  34.14  32.02  32.49  109,290 
03/24/2025 34.57  35.28  34.06  34.12  49,435 
03/21/2025 34.37  34.88  33.57  34.15  82,698 
03/20/2025 34.43  34.93  34.26  34.79  72,239 
03/19/2025 34.19  34.46  33.83  34.42  40,983 
03/18/2025 34.00  34.13  33.57  34.08  50,478 
03/17/2025 34.38  35.34  33.99  34.77  55,046 
03/14/2025 32.77  34.43  32.53  34.29  68,087 
03/13/2025 32.66  32.70  31.90  32.57  47,921 
03/12/2025 32.57  32.96  31.81  32.27  68,406 
03/11/2025 33.43  33.86  32.08  32.69  135,669 
03/10/2025 32.05  33.83  32.05  33.58  159,877 
03/07/2025 30.93  32.84  30.92  32.45  96,069 
03/06/2025 32.15  32.17  30.58  30.86  144,103 
03/05/2025 32.87  33.47  32.05  32.86  92,143 
03/04/2025 35.30  35.84  33.43  33.60  75,576 
03/03/2025 35.21  35.66  34.67  35.40  81,831 
02/28/2025 34.41  35.18  33.77  35.11  90,591 
02/27/2025 35.88  35.98  33.56  33.64  125,479 
02/26/2025 35.97  37.02  35.59  36.07  96,886 
02/25/2025 35.66  35.77  34.19  35.63  142,764 
02/24/2025 37.16  37.16  35.70  36.26  127,405 
02/21/2025 36.88  37.07  36.29  36.71  94,710 
02/20/2025 36.47  37.02  35.52  36.77  87,607 
02/19/2025 35.93  37.07  35.93  36.70  84,313 
02/18/2025 35.50  36.38  35.46  36.24  86,567 
02/14/2025 35.68  36.49  35.19  35.26  111,881 
02/13/2025 35.70  35.92  35.16  35.74  75,151 
02/12/2025 34.27  35.66  33.81  35.63  131,054 
02/11/2025 34.78  35.75  33.92  35.75  67,040 
02/10/2025 34.39  35.21  33.88  35.21  70,930 
02/07/2025 34.31  34.95  33.99  34.14  127,246 
02/06/2025 34.91  34.91  33.62  34.38  64,240 
02/05/2025 34.35  35.10  33.67  34.43  85,826 
02/04/2025 33.57  34.00  32.44  33.47  151,132 
02/03/2025 32.34  34.75  32.28  34.30  163,791 
01/31/2025 34.54  34.62  33.62  33.83  93,043 
01/30/2025 33.68  34.62  33.67  34.57  150,453 
01/29/2025 32.24  33.55  32.04  32.45  176,232 
01/28/2025 33.68  33.68  31.46  32.29  207,254 
01/27/2025 34.06  34.26  31.27  33.74  280,879 
01/24/2025 35.00  36.48  34.81  36.29  159,830 
01/23/2025 35.13  35.93  34.93  35.21  139,001 
01/22/2025 37.43  37.43  34.61  34.61  300,108 
01/21/2025 36.43  37.66  36.43  37.13  206,679 
01/17/2025 35.32  35.97  35.00  35.44  165,876 
01/16/2025 32.86  35.42  32.86  35.40  222,066 
01/15/2025 33.16  33.84  32.81  32.83  151,550 
01/14/2025 30.72  31.80  30.56  31.55  141,390 
01/13/2025 31.23  31.30  29.41  30.38  340,199 
01/10/2025 32.55  32.94  31.01  31.54  132,742 
01/08/2025 31.92  32.07  30.47  32.02  409,751 
01/07/2025 32.50  33.09  31.85  32.17  175,557 
01/06/2025 33.45  33.62  32.07  32.38  374,507 
01/03/2025 32.85  33.98  32.68  33.51  248,092 
01/02/2025 32.34  32.95  31.77  32.43  141,911 
12/31/2024 31.93  32.27  31.29  31.80  88,325 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund invests at least 80 percent of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. Utilities Bull is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily Utilities is a strong investment it is important to analyze Direxion Daily's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Direxion Daily's future performance. For an informed investment choice regarding Direxion Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Direxion Daily Utilities. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
The market value of Direxion Daily Utilities is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.