Utron (Israel) Price History

UTRN Stock   704.00  12.30  1.78%   
If you're considering investing in Utron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Utron stands at 704.00, as last reported on the 25th of March, with the highest price reaching 705.00 and the lowest price hitting 704.00 during the day. Utron is very steady given 3 months investment horizon. Utron owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.31, which indicates the firm had a 0.31 % return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.31% are justified by taking the suggested risk. Use Utron Risk Adjusted Performance of 0.254, semi deviation of 1.7, and Coefficient Of Variation of 366.3 to evaluate company specific risk that cannot be diversified away.
  
Utron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3111

Best PortfolioBest Equity
Good Returns
Average ReturnsUTRN
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.2
  actual daily
37
63% of assets are more volatile

Expected Return

 1.31
  actual daily
26
74% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Utron is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Utron by adding it to a well-diversified portfolio.

Utron Stock Price History Chart

There are several ways to analyze Utron Stock price data. The simplest method is using a basic Utron candlestick price chart, which shows Utron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 2025785.8
Lowest PriceDecember 5, 2024355.9

Utron March 25, 2025 Stock Price Synopsis

Various analyses of Utron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Utron Stock. It can be used to describe the percentage change in the price of Utron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Utron Stock.
Utron Price Action Indicator 5.65 
Utron Accumulation Distribution 0.88 
Utron Market Facilitation Index 0 
Utron Price Rate Of Daily Change 1.02 
Utron Price Daily Balance Of Power 12.30 

Utron March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Utron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Utron intraday prices and daily technical indicators to check the level of noise trading in Utron Stock and then apply it to test your longer-term investment strategies against Utron.

Utron Stock Price History Data

The price series of Utron for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 433.6 with a coefficient of variation of 25.96. The daily prices for the period are distributed with arithmetic mean of 592.66. The median price for the last 90 days is 655.9.
OpenHighLowCloseVolume
03/24/2025 705.00  705.00  704.00  704.00  620.00 
03/20/2025 679.90  691.70  673.00  691.70  3,272 
03/19/2025 684.70  684.70  660.10  681.00  5,989 
03/18/2025 703.00  705.00  640.10  705.00  20,733 
03/17/2025 733.40  748.50  695.00  708.80  68,383 
03/13/2025 720.40  734.90  693.00  716.00  50,157 
03/12/2025 741.00  741.00  720.00  724.90  19,003 
03/11/2025 727.30  738.40  710.00  734.50  15,944 
03/10/2025 770.00  779.70  730.00  740.00  63,159 
03/06/2025 782.40  786.00  772.20  785.80  1,159 
03/05/2025 784.90  786.00  778.00  778.00  7,480 
03/04/2025 784.00  784.90  770.00  784.90  5,814 
03/03/2025 766.20  785.00  766.20  780.00  21,314 
02/27/2025 737.00  753.00  737.00  750.00  1,656 
02/26/2025 744.10  753.90  714.10  745.00  10,516 
02/25/2025 750.00  750.00  730.10  744.00  5,522 
02/24/2025 735.00  749.80  703.50  730.00  16,727 
02/20/2025 731.20  749.70  719.10  744.40  10,301 
02/19/2025 747.00  751.00  721.00  739.10  12,707 
02/18/2025 724.40  747.00  724.30  746.80  5,087 
02/17/2025 740.00  740.00  706.10  732.00  32,176 
02/13/2025 735.00  735.00  720.30  720.30  1,525 
02/12/2025 722.90  729.00  721.70  729.00  9,144 
02/11/2025 716.60  723.00  713.10  722.00  8,882 
02/10/2025 703.40  723.00  686.00  723.00  14,184 
02/06/2025 715.00  721.00  685.00  685.00  13,223 
02/05/2025 702.80  715.00  695.00  715.00  14,369 
02/04/2025 713.80  714.00  688.10  688.10  23,411 
02/03/2025 710.00  710.00  667.00  697.00  45,828 
01/30/2025 685.00  685.00  682.00  684.00  10,649 
01/29/2025 662.60  680.00  662.60  680.00  4,930 
01/28/2025 657.60  668.90  652.30  655.90  18,894 
01/27/2025 630.00  665.00  630.00  657.00  64,264 
01/23/2025 606.70  614.00  582.60  614.00  1,334 
01/22/2025 609.90  612.00  589.70  604.80  5,214 
01/21/2025 596.40  609.90  596.40  609.90  5,022 
01/20/2025 595.00  621.20  582.50  604.80  11,227 
01/16/2025 599.60  599.70  599.60  599.70  1,512 
01/15/2025 599.60  599.60  590.00  599.60  5,376 
01/14/2025 597.00  597.00  590.00  595.00  1,986 
01/13/2025 575.70  595.00  575.70  580.50  8,124 
01/09/2025 599.00  599.00  550.00  599.00  43,907 
01/08/2025 595.70  599.00  584.00  596.80  12,672 
01/07/2025 570.00  598.00  570.00  597.00  43,496 
01/06/2025 570.00  575.00  557.00  575.00  4,152 
01/02/2025 543.00  550.00  543.00  550.00  10,138 
12/31/2024 475.90  502.00  475.00  499.00  83,351 
12/30/2024 461.80  487.00  461.00  475.10  120,172 
12/26/2024 385.80  385.80  385.70  385.70  840.00 
12/25/2024 374.00  384.90  370.50  382.70  7,905 
12/24/2024 374.00  374.00  371.20  373.00  2,355 
12/23/2024 373.90  373.90  367.10  367.10  28,225 
12/19/2024 363.80  375.00  363.80  371.60  2,943 
12/18/2024 361.00  365.00  361.00  364.90  8,252 
12/17/2024 359.40  365.00  359.00  364.00  5,318 
12/16/2024 359.00  359.10  357.00  357.00  16,003 
12/12/2024 364.90  369.90  357.00  364.90  2,549 
12/11/2024 364.50  367.00  364.50  367.00  1,031 
12/10/2024 358.90  369.60  349.00  364.00  30,650 
12/09/2024 362.90  362.90  349.10  360.00  3,322 
12/05/2024 350.20  356.60  346.00  355.90  24,959 

About Utron Stock history

Utron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Utron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Utron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Utron stock prices may prove useful in developing a viable investing in Utron

Utron Stock Technical Analysis

Utron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Utron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Utron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Utron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Utron's price direction in advance. Along with the technical and fundamental analysis of Utron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Utron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Utron Stock analysis

When running Utron's price analysis, check to measure Utron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Utron is operating at the current time. Most of Utron's value examination focuses on studying past and present price action to predict the probability of Utron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Utron's price. Additionally, you may evaluate how the addition of Utron to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation