Utilities Ultrasector Profund Fund Price History

UTPSX Fund  USD 65.40  1.63  2.43%   
If you're considering investing in Utilities Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Utilities Ultrasector stands at 65.40, as last reported on the 26th of March, with the highest price reaching 65.40 and the lowest price hitting 65.40 during the day. At this stage we consider Utilities Mutual Fund to be very steady. Utilities Ultrasector owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0148, which indicates the fund had a 0.0148 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Utilities Ultrasector Profund, which you can use to evaluate the volatility of the fund. Please validate Utilities Ultrasector's Risk Adjusted Performance of 0.0173, semi deviation of 1.59, and Coefficient Of Variation of 6769.38 to confirm if the risk estimate we provide is consistent with the expected return of 0.0242%.
  
Utilities Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0148

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUTPSX

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Utilities Ultrasector is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Utilities Ultrasector by adding it to a well-diversified portfolio.

Utilities Ultrasector Mutual Fund Price History Chart

There are several ways to analyze Utilities Ultrasector Profund Fund price data. The simplest method is using a basic Utilities candlestick price chart, which shows Utilities Ultrasector price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202569.5
Lowest PriceJanuary 13, 202562.73

Utilities Ultrasector March 26, 2025 Mutual Fund Price Synopsis

Various analyses of Utilities Ultrasector's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Utilities Mutual Fund. It can be used to describe the percentage change in the price of Utilities Ultrasector from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Utilities Mutual Fund.
Utilities Ultrasector Price Action Indicator(0.81)
Utilities Ultrasector Price Rate Of Daily Change 0.98 

Utilities Ultrasector March 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Utilities Ultrasector Profund Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Utilities Ultrasector intraday prices and daily technical indicators to check the level of noise trading in Utilities Ultrasector Profund Fund and then apply it to test your longer-term investment strategies against Utilities.

Utilities Mutual Fund Price History Data

The price series of Utilities Ultrasector for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 6.77 with a coefficient of variation of 2.54. The daily prices for the period are distributed with arithmetic mean of 66.64. The median price for the last 90 days is 67.03. The company paid out dividends to its shareholders on December 30, 2019.
OpenHighLowCloseVolume
03/25/2025 65.40  65.40  65.40  65.40  1.00 
03/24/2025 67.03  67.03  67.03  67.03  1.00 
03/21/2025 67.07  67.07  67.07  67.07  1.00 
03/20/2025 67.75  67.75  67.75  67.75  1.00 
03/19/2025 67.30  67.30  67.30  67.30  1.00 
03/18/2025 67.02  67.02  67.02  67.02  1.00 
03/17/2025 67.70  67.70  67.70  67.70  1.00 
03/14/2025 67.31  67.31  67.31  67.31  1.00 
03/13/2025 65.44  65.44  65.44  65.44  1.00 
03/12/2025 65.18  65.18  65.18  65.18  1.00 
03/11/2025 65.56  65.56  65.56  65.56  1.00 
03/10/2025 66.46  66.46  66.46  66.46  1.00 
03/07/2025 65.41  65.41  65.41  65.41  1.00 
03/06/2025 63.64  63.64  63.64  63.64  1.00 
03/05/2025 65.69  65.69  65.69  65.69  1.00 
03/04/2025 66.38  66.38  66.38  66.38  1.00 
03/03/2025 68.11  68.11  68.11  68.11  1.00 
02/28/2025 67.95  67.95  67.95  67.95  1.00 
02/27/2025 66.40  66.40  66.40  66.40  1.00 
02/26/2025 68.72  68.72  68.72  68.72  1.00 
02/25/2025 68.35  68.35  68.35  68.35  1.00 
02/24/2025 68.87  68.87  68.87  68.87  1.00 
02/21/2025 69.41  69.41  69.41  69.41  1.00 
02/20/2025 69.43  69.43  69.43  69.43  1.00 
02/19/2025 69.42  69.42  69.42  69.42  1.00 
02/18/2025 68.94  68.94  68.94  68.94  1.00 
02/14/2025 67.96  67.96  67.96  67.96  1.00 
02/13/2025 68.39  68.39  68.39  68.39  1.00 
02/12/2025 68.25  68.25  68.25  68.25  1.00 
02/11/2025 68.41  68.41  68.41  68.41  1.00 
02/10/2025 67.91  67.91  67.91  67.91  1.00 
02/07/2025 66.82  66.82  66.82  66.82  1.00 
02/06/2025 67.10  67.10  67.10  67.10  1.00 
02/05/2025 67.17  67.17  67.17  67.17  1.00 
02/04/2025 66.15  66.15  66.15  66.15  1.00 
02/03/2025 67.05  67.05  67.05  67.05  1.00 
01/31/2025 66.59  66.59  66.59  66.59  1.00 
01/30/2025 67.21  67.21  67.21  67.21  1.00 
01/29/2025 65.10  65.10  65.10  65.10  1.00 
01/28/2025 64.93  64.93  64.93  64.93  1.00 
01/27/2025 66.30  66.30  66.30  66.30  1.00 
01/24/2025 68.73  68.73  68.73  68.73  1.00 
01/23/2025 67.66  67.66  67.66  67.66  1.00 
01/22/2025 67.20  67.20  67.20  67.20  1.00 
01/21/2025 69.50  69.50  69.50  69.50  1.00 
01/17/2025 67.95  67.95  67.95  67.95  1.00 
01/16/2025 67.86  67.86  67.86  67.86  1.00 
01/15/2025 65.34  65.34  65.34  65.34  1.00 
01/14/2025 63.95  63.95  63.95  63.95  1.00 
01/13/2025 62.73  62.73  62.73  62.73  1.00 
01/10/2025 63.91  63.91  63.91  63.91  1.00 
01/08/2025 64.48  64.48  64.48  64.48  1.00 
01/07/2025 64.50  64.50  64.50  64.50  1.00 
01/06/2025 64.77  64.77  64.77  64.77  1.00 
01/03/2025 65.85  65.85  65.85  65.85  1.00 
01/02/2025 64.81  64.81  64.81  64.81  1.00 
12/31/2024 64.13  64.13  64.13  64.13  1.00 
12/30/2024 64.25  64.25  64.25  64.25  1.00 
12/27/2024 64.68  64.68  64.68  64.68  1.00 
12/26/2024 64.97  64.97  64.97  64.97  1.00 
12/24/2024 65.25  65.25  65.25  65.25  1.00 

About Utilities Ultrasector Mutual Fund history

Utilities Ultrasector investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Utilities is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Utilities Ultrasector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Utilities Ultrasector stock prices may prove useful in developing a viable investing in Utilities Ultrasector
The fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Utilities Ultra is traded on NASDAQ Exchange in the United States.

Utilities Ultrasector Mutual Fund Technical Analysis

Utilities Ultrasector technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Utilities Ultrasector technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Utilities Ultrasector trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Utilities Ultrasector Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Utilities Ultrasector's price direction in advance. Along with the technical and fundamental analysis of Utilities Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Utilities to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Utilities Mutual Fund

Utilities Ultrasector financial ratios help investors to determine whether Utilities Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Utilities with respect to the benefits of owning Utilities Ultrasector security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities