UNITED INVESTMENTS (Mauritius) Price History
| UTIN Stock | 3.30 0.50 13.16% |
If you're considering investing in UNITED Stock, it is important to understand the factors that can impact its price. As of today, the current price of UNITED INVESTMENTS stands at 3.30, as last reported on the 13th of December 2024, with the highest price reaching 3.30 and the lowest price hitting 3.30 during the day. UNITED INVESTMENTS LTD owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.21, which indicates the firm had a -0.21% return per unit of volatility over the last 3 months. UNITED INVESTMENTS LTD exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UNITED INVESTMENTS's risk adjusted performance of (0.14), and Variance of 8.64 to confirm the risk estimate we provide.
UNITED Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
UNITED |
Sharpe Ratio = -0.2051
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | UTIN |
Estimated Market Risk
| 2.94 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.6 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average UNITED INVESTMENTS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UNITED INVESTMENTS by adding UNITED INVESTMENTS to a well-diversified portfolio.
UNITED INVESTMENTS Stock Price History Chart
There are several ways to analyze UNITED Stock price data. The simplest method is using a basic UNITED candlestick price chart, which shows UNITED INVESTMENTS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 5.0 |
| Lowest Price | December 12, 2024 | 3.3 |
UNITED INVESTMENTS December 13, 2024 Stock Price Synopsis
Various analyses of UNITED INVESTMENTS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UNITED Stock. It can be used to describe the percentage change in the price of UNITED INVESTMENTS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UNITED Stock.| UNITED INVESTMENTS Price Action Indicator | (0.25) | |
| UNITED INVESTMENTS Price Rate Of Daily Change | 0.87 |
UNITED INVESTMENTS December 13, 2024 Stock Price Analysis
UNITED Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 12/12/2024 | 3.80 | 3.80 | 3.30 | 3.30 | 10,100 | |
| 12/11/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 100.00 | |
| 12/10/2024 | 3.85 | 3.85 | 3.70 | 3.80 | 1,400 | |
| 12/09/2024 | 3.85 | 3.85 | 3.85 | 3.85 | 100.00 | |
| 12/06/2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
| 12/05/2024 | 3.85 | 3.85 | 3.85 | 3.85 | 4,100 | |
| 12/04/2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
| 12/03/2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1,000.00 | |
| 12/02/2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
| 11/29/2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
| 11/28/2024 | 3.89 | 3.89 | 3.85 | 3.85 | 100.00 | |
| 11/27/2024 | 3.90 | 3.90 | 3.89 | 3.89 | 100.00 | |
| 11/26/2024 | 3.90 | 3.90 | 3.89 | 3.90 | 500.00 | |
| 11/25/2024 | 3.90 | 3.90 | 3.90 | 3.90 | 1,209 | |
| 11/22/2024 | 3.55 | 3.90 | 3.55 | 3.90 | 310.00 | |
| 11/21/2024 | 3.75 | 3.80 | 3.55 | 3.55 | 6,810 | |
| 11/20/2024 | 3.70 | 3.75 | 3.70 | 3.75 | 1,000.00 | |
| 11/19/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 11/18/2024 | 4.00 | 4.00 | 3.70 | 3.70 | 8,358 | |
| 11/15/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 11/14/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 11/13/2024 | 4.30 | 4.30 | 4.00 | 4.00 | 28,900 | |
| 11/12/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 50.00 | |
| 11/11/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 11/08/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 11/07/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 8,000 | |
| 11/06/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 11/05/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 11/04/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 10,000 | |
| 11/01/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 800.00 | |
| 10/30/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 16,200 | |
| 10/29/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 9,568 | |
| 10/28/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 10/25/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 10/24/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 3,200 | |
| 10/23/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1,500 | |
| 10/22/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 10,000 | |
| 10/21/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 10/18/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 400.00 | |
| 10/17/2024 | 4.49 | 4.49 | 4.30 | 4.30 | 1,900 | |
| 10/16/2024 | 4.50 | 4.50 | 4.49 | 4.49 | 4,272 | |
| 10/15/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 10/14/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1,400 | |
| 10/11/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 12,500 | |
| 10/10/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 10/09/2024 | 4.30 | 4.50 | 4.30 | 4.50 | 500.00 | |
| 10/08/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 10/07/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 20.00 | |
| 10/04/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 10/03/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4,600 | |
| 10/02/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 10/01/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1,000.00 | |
| 09/30/2024 | 4.50 | 4.50 | 4.30 | 4.30 | 201,000 | |
| 09/27/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 9,000 | |
| 09/26/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 09/25/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1,000.00 | |
| 09/24/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 09/23/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 10.00 | |
| 09/20/2024 | 5.00 | 5.00 | 4.50 | 4.50 | 3,000 | |
| 09/19/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 |
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
UNITED INVESTMENTS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UNITED INVESTMENTS's price direction in advance. Along with the technical and fundamental analysis of UNITED Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UNITED to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.68) | |||
| Total Risk Alpha | (0.98) | |||
| Treynor Ratio | (0.80) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for UNITED Stock analysis
When running UNITED INVESTMENTS's price analysis, check to measure UNITED INVESTMENTS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UNITED INVESTMENTS is operating at the current time. Most of UNITED INVESTMENTS's value examination focuses on studying past and present price action to predict the probability of UNITED INVESTMENTS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UNITED INVESTMENTS's price. Additionally, you may evaluate how the addition of UNITED INVESTMENTS to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |