Us Treasury 30 Etf Price History

UTHY Etf   41.46  0.18  0.44%   
If you're considering investing in UTHY Etf, it is important to understand the factors that can impact its price. As of today, the current price of US Treasury stands at 41.46, as last reported on the 24th of January, with the highest price reaching 41.47 and the lowest price hitting 41.23 during the day. US Treasury 30 retains Efficiency (Sharpe Ratio) of -0.0846, which indicates the etf had a -0.0846 % return per unit of price deviation over the last 3 months. US Treasury exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate US Treasury's Risk Adjusted Performance of (0.1), standard deviation of 0.8702, and Mean Deviation of 0.6597 to confirm the risk estimate we provide.
  
UTHY Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0846

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUTHY

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average US Treasury is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Treasury by adding US Treasury to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

US Treasury Etf Price History Chart

There are several ways to analyze US Treasury 30 Etf price data. The simplest method is using a basic UTHY candlestick price chart, which shows US Treasury price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202444.8
Lowest PriceJanuary 14, 202540.55

US Treasury January 24, 2025 Etf Price Synopsis

Various analyses of US Treasury's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UTHY Etf. It can be used to describe the percentage change in the price of US Treasury from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UTHY Etf.
US Treasury Price Rate Of Daily Change 1.00 
US Treasury Price Action Indicator 0.20 
US Treasury Price Daily Balance Of Power 0.75 
US Treasury Accumulation Distribution 51.40 

US Treasury January 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in US Treasury 30 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use US Treasury intraday prices and daily technical indicators to check the level of noise trading in US Treasury 30 Etf and then apply it to test your longer-term investment strategies against UTHY.

UTHY Etf Price History Data

The price series of US Treasury for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 4.25 with a coefficient of variation of 2.65. The daily prices for the period are distributed with arithmetic mean of 42.8. The median price for the last 90 days is 42.91.
OpenHighLowCloseVolume
01/24/2025 41.23  41.47  41.23  41.46  8,882 
01/23/2025 41.23  41.28  41.17  41.28  3,565 
01/22/2025 41.77  41.84  41.56  41.61  5,700 
01/21/2025 41.80  41.81  41.70  41.81  15,400 
01/17/2025 41.72  41.72  41.41  41.46  5,268 
01/16/2025 41.23  41.43  41.04  41.41  3,206 
01/15/2025 41.22  41.32  41.12  41.23  9,371 
01/14/2025 40.55  40.55  40.40  40.55  4,351 
01/13/2025 40.71  40.72  40.54  40.63  5,094 
01/10/2025 40.57  40.84  40.56  40.65  18,480 
01/08/2025 40.72  40.97  40.71  40.97  8,200 
01/07/2025 41.26  41.26  40.90  40.93  17,441 
01/06/2025 41.47  41.50  41.30  41.37  18,587 
01/03/2025 41.70  41.71  41.57  41.57  3,315 
01/02/2025 41.83  41.90  41.60  41.69  2,100 
12/31/2024 42.00  42.03  41.65  41.69  5,400 
12/30/2024 41.87  41.92  41.80  41.87  8,905 
12/27/2024 41.70  41.81  41.53  41.53  56,900 
12/26/2024 41.57  41.85  41.57  41.84  8,700 
12/24/2024 41.52  41.87  41.51  41.87  6,600 
12/23/2024 42.06  42.06  41.74  41.74  6,000 
12/20/2024 42.24  42.27  42.11  42.11  2,800 
12/19/2024 42.01  42.11  41.77  41.92  11,500 
12/18/2024 43.04  43.04  42.57  42.57  11,200 
12/17/2024 42.96  43.13  42.95  43.04  4,000 
12/16/2024 42.97  42.99  42.82  42.91  2,800 
12/13/2024 43.09  43.09  42.78  42.84  10,900 
12/12/2024 43.48  43.52  43.22  43.22  18,400 
12/11/2024 44.16  44.16  43.73  43.74  5,700 
12/10/2024 44.14  44.24  44.14  44.17  3,600 
12/09/2024 44.61  44.61  44.38  44.39  2,000 
12/06/2024 44.97  44.97  44.71  44.80  4,200 
12/05/2024 44.48  44.72  44.47  44.71  38,600 
12/04/2024 44.00  44.66  44.00  44.66  2,800 
12/03/2024 44.51  44.60  44.19  44.19  1,500 
12/02/2024 44.22  44.66  44.22  44.56  8,700 
11/29/2024 44.37  44.46  44.30  44.46  3,000 
11/27/2024 44.00  44.13  43.89  43.95  4,500 
11/26/2024 43.62  43.74  43.59  43.74  6,000 
11/25/2024 43.57  43.89  43.57  43.85  5,300 
11/22/2024 42.85  42.90  42.76  42.79  7,600 
11/21/2024 42.80  42.95  42.59  42.72  2,900 
11/20/2024 42.83  42.92  42.78  42.78  2,500 
11/19/2024 42.98  43.04  42.93  42.93  5,800 
11/18/2024 42.46  42.70  42.46  42.70  1,500 
11/15/2024 42.42  42.87  42.42  42.63  14,100 
11/14/2024 42.84  42.99  42.72  42.76  4,900 
11/13/2024 43.00  43.00  42.48  42.49  12,100 
11/12/2024 43.33  43.37  42.90  42.90  14,600 
11/11/2024 43.58  43.59  43.36  43.51  3,100 
11/08/2024 43.48  43.75  43.43  43.73  10,900 
11/07/2024 42.91  43.29  42.91  43.15  21,800 
11/06/2024 42.35  42.85  42.35  42.65  18,700 
11/05/2024 43.39  43.84  43.33  43.84  4,500 
11/04/2024 43.48  43.69  43.45  43.58  3,700 
11/01/2024 43.62  43.70  42.94  42.95  3,000 
10/31/2024 43.58  43.58  43.55  43.55  400.00 
10/30/2024 43.83  43.83  43.50  43.50  500.00 
10/29/2024 42.92  43.33  42.86  43.33  7,800 
10/28/2024 43.39  43.39  43.12  43.25  2,300 
10/25/2024 43.63  43.66  43.38  43.39  1,900 

About US Treasury Etf history

US Treasury investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UTHY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Treasury 30 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Treasury stock prices may prove useful in developing a viable investing in US Treasury

US Treasury Etf Technical Analysis

US Treasury technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of US Treasury technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of US Treasury trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

US Treasury Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for US Treasury's price direction in advance. Along with the technical and fundamental analysis of UTHY Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of UTHY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether US Treasury 30 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of US Treasury's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Us Treasury 30 Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Us Treasury 30 Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in US Treasury 30. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of US Treasury 30 is measured differently than its book value, which is the value of UTHY that is recorded on the company's balance sheet. Investors also form their own opinion of US Treasury's value that differs from its market value or its book value, called intrinsic value, which is US Treasury's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because US Treasury's market value can be influenced by many factors that don't directly affect US Treasury's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between US Treasury's value and its price as these two are different measures arrived at by different means. Investors typically determine if US Treasury is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, US Treasury's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.