Unite Group (UK) Price History

UTG Stock   827.50  5.50  0.66%   
Below is the normalized historical share price chart for Unite Group PLC extending back to July 05, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Unite Group stands at 827.50, as last reported on the 14th of December 2024, with the highest price reaching 836.50 and the lowest price hitting 824.50 during the day.
200 Day MA
926.2325
50 Day MA
879.85
Beta
1.241
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Unite Stock, it is important to understand the factors that can impact its price. Unite Group PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.24, which indicates the firm had a -0.24% return per unit of risk over the last 3 months. Unite Group PLC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unite Group's Risk Adjusted Performance of (0.18), coefficient of variation of (390.50), and Variance of 0.9711 to confirm the risk estimate we provide.
  
At present, Unite Group's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 5.7 B, whereas Capital Stock is forecasted to decline to about 103.7 M. . Unite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2442

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUTG

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Unite Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unite Group by adding Unite Group to a well-diversified portfolio.
Price Book
0.9535
Enterprise Value Ebitda
16.9847
Price Sales
11.3715
Shares Float
436.4 M
Dividend Share
0.36

Unite Group Stock Price History Chart

There are several ways to analyze Unite Stock price data. The simplest method is using a basic Unite candlestick price chart, which shows Unite Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 2024956.5
Lowest PriceDecember 13, 2024827.5

Unite Group December 14, 2024 Stock Price Synopsis

Various analyses of Unite Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unite Stock. It can be used to describe the percentage change in the price of Unite Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unite Stock.
Unite Group Price Action Indicator(5.75)
Unite Group Price Rate Of Daily Change 0.99 
Unite Group Price Daily Balance Of Power(0.46)
Unite Group Accumulation Distribution 9,981 

Unite Group December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unite Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unite Group intraday prices and daily technical indicators to check the level of noise trading in Unite Stock and then apply it to test your longer-term investment strategies against Unite.

Unite Stock Price History Data

The price series of Unite Group for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 153.27 with a coefficient of variation of 4.73. The daily prices for the period are distributed with arithmetic mean of 895.41. The median price for the last 90 days is 898.0. The company experienced 1000:1008 stock split on 6th of March 2014. Unite Group PLC paid out dividends to its shareholders on 2024-09-19.
OpenHighLowCloseVolume
12/13/2024 831.50  836.50  824.50  827.50  695,785 
12/12/2024 833.00  837.00  827.00  833.00  919,025 
12/11/2024 837.00  839.50  832.50  833.50  753,153 
12/10/2024 847.50  847.50  834.50  839.00  854,524 
12/09/2024 848.50  848.50  831.00  835.00  1,012,695 
12/06/2024 848.50  853.00  843.00  845.00  433,305 
12/05/2024 858.00  864.00  847.00  847.00  790,881 
12/04/2024 855.50  869.00  855.50  864.50  776,910 
12/03/2024 862.00  864.00  855.50  856.50  812,269 
12/02/2024 876.50  882.00  856.50  862.00  865,950 
11/29/2024 880.00  885.50  876.50  882.00  635,529 
11/28/2024 883.50  886.00  880.00  884.50  451,663 
11/27/2024 873.50  884.00  868.50  881.50  576,314 
11/26/2024 871.50  874.00  866.00  871.00  815,525 
11/25/2024 875.50  877.00  858.50  873.00  1,202,543 
11/22/2024 848.00  869.50  845.50  865.00  1,034,402 
11/21/2024 836.50  845.50  830.89  843.50  1,024,547 
11/20/2024 850.50  851.50  837.61  843.50  507,146 
11/19/2024 848.00  854.00  843.50  852.00  385,015 
11/18/2024 860.50  861.50  843.57  846.00  693,189 
11/15/2024 865.50  865.50  846.00  857.00  490,224 
11/14/2024 834.00  851.00  834.00  851.00  949,666 
11/13/2024 853.00  855.00  838.50  838.50  558,220 
11/12/2024 860.00  861.50  850.50  855.00  680,460 
11/11/2024 868.50  871.79  863.50  867.00  321,480 
11/08/2024 860.00  866.69  857.50  864.50  567,599 
11/07/2024 857.50  861.00  852.00  855.00  597,184 
11/06/2024 872.00  878.00  845.50  852.50  1,012,013 
11/05/2024 868.00  874.50  867.00  867.00  361,189 
11/04/2024 867.00  881.50  867.00  871.50  285,101 
11/01/2024 873.00  884.50  870.00  874.00  631,036 
10/31/2024 889.00  893.50  865.00  875.50  1,233,066 
10/30/2024 893.50  922.00  891.50  894.00  852,835 
10/29/2024 915.50  917.50  892.50  898.00  600,026 
10/28/2024 902.50  912.00  899.50  910.50  498,185 
10/25/2024 910.00  910.00  898.00  901.00  445,036 
10/24/2024 914.50  917.00  908.00  908.00  340,653 
10/23/2024 916.50  920.94  910.00  913.50  564,614 
10/22/2024 910.00  918.00  904.00  918.00  584,039 
10/21/2024 947.00  947.00  919.86  920.00  685,990 
10/18/2024 925.00  932.50  924.56  932.50  495,062 
10/17/2024 938.00  938.00  926.72  933.00  453,786 
10/16/2024 938.00  938.00  926.50  935.50  593,701 
10/15/2024 920.50  924.50  915.00  920.00  684,047 
10/14/2024 919.00  921.22  907.50  914.00  454,644 
10/11/2024 921.50  924.50  911.00  921.00  470,596 
10/10/2024 923.50  928.00  914.50  920.00  743,349 
10/09/2024 906.00  931.00  906.00  923.00  845,149 
10/08/2024 922.50  923.00  907.50  909.00  575,387 
10/07/2024 923.00  923.00  905.50  916.50  543,681 
10/04/2024 923.00  929.50  915.50  919.00  619,891 
10/03/2024 934.00  937.00  922.50  922.50  455,100 
10/02/2024 943.00  943.00  924.79  930.50  709,726 
10/01/2024 940.50  952.00  937.50  943.00  552,897 
09/30/2024 952.50  952.50  936.50  940.00  1,035,140 
09/27/2024 959.00  959.00  949.50  956.00  580,734 
09/26/2024 950.00  962.00  947.56  952.50  659,179 
09/25/2024 940.50  949.50  940.00  948.00  495,024 
09/24/2024 965.50  966.00  938.28  944.50  492,468 
09/23/2024 936.50  958.50  936.50  956.50  563,247 
09/20/2024 953.00  957.00  946.50  951.50  2,603,779 

About Unite Group Stock history

Unite Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unite Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unite Group stock prices may prove useful in developing a viable investing in Unite Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding416.9 M407.2 M
Net Income Applicable To Common Shares408.4 M428.8 M

Unite Group Stock Technical Analysis

Unite Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Unite Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unite Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Unite Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unite Group's price direction in advance. Along with the technical and fundamental analysis of Unite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Unite Stock analysis

When running Unite Group's price analysis, check to measure Unite Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unite Group is operating at the current time. Most of Unite Group's value examination focuses on studying past and present price action to predict the probability of Unite Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unite Group's price. Additionally, you may evaluate how the addition of Unite Group to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Valuation
Check real value of public entities based on technical and fundamental data
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges