Unite Group (UK) Price History
UTG Stock | 827.50 5.50 0.66% |
Below is the normalized historical share price chart for Unite Group PLC extending back to July 05, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Unite Group stands at 827.50, as last reported on the 14th of December 2024, with the highest price reaching 836.50 and the lowest price hitting 824.50 during the day.
If you're considering investing in Unite Stock, it is important to understand the factors that can impact its price. Unite Group PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.24, which indicates the firm had a -0.24% return per unit of risk over the last 3 months. Unite Group PLC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unite Group's Risk Adjusted Performance of (0.18), coefficient of variation of (390.50), and Variance of 0.9711 to confirm the risk estimate we provide.
At present, Unite Group's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 5.7 B, whereas Capital Stock is forecasted to decline to about 103.7 M. . Unite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 926.2325 | 50 Day MA 879.85 | Beta 1.241 |
Unite |
Sharpe Ratio = -0.2442
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UTG |
Estimated Market Risk
0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Unite Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unite Group by adding Unite Group to a well-diversified portfolio.
Price Book 0.9535 | Enterprise Value Ebitda 16.9847 | Price Sales 11.3715 | Shares Float 436.4 M | Dividend Share 0.36 |
Unite Group Stock Price History Chart
There are several ways to analyze Unite Stock price data. The simplest method is using a basic Unite candlestick price chart, which shows Unite Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 956.5 |
Lowest Price | December 13, 2024 | 827.5 |
Unite Group December 14, 2024 Stock Price Synopsis
Various analyses of Unite Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unite Stock. It can be used to describe the percentage change in the price of Unite Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unite Stock.Unite Group Price Action Indicator | (5.75) | |
Unite Group Price Rate Of Daily Change | 0.99 | |
Unite Group Price Daily Balance Of Power | (0.46) | |
Unite Group Accumulation Distribution | 9,981 |
Unite Group December 14, 2024 Stock Price Analysis
Unite Stock Price History Data
The price series of Unite Group for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 153.27 with a coefficient of variation of 4.73. The daily prices for the period are distributed with arithmetic mean of 895.41. The median price for the last 90 days is 898.0. The company experienced 1000:1008 stock split on 6th of March 2014. Unite Group PLC paid out dividends to its shareholders on 2024-09-19.Open | High | Low | Close | Volume | ||
12/13/2024 | 831.50 | 836.50 | 824.50 | 827.50 | 695,785 | |
12/12/2024 | 833.00 | 837.00 | 827.00 | 833.00 | 919,025 | |
12/11/2024 | 837.00 | 839.50 | 832.50 | 833.50 | 753,153 | |
12/10/2024 | 847.50 | 847.50 | 834.50 | 839.00 | 854,524 | |
12/09/2024 | 848.50 | 848.50 | 831.00 | 835.00 | 1,012,695 | |
12/06/2024 | 848.50 | 853.00 | 843.00 | 845.00 | 433,305 | |
12/05/2024 | 858.00 | 864.00 | 847.00 | 847.00 | 790,881 | |
12/04/2024 | 855.50 | 869.00 | 855.50 | 864.50 | 776,910 | |
12/03/2024 | 862.00 | 864.00 | 855.50 | 856.50 | 812,269 | |
12/02/2024 | 876.50 | 882.00 | 856.50 | 862.00 | 865,950 | |
11/29/2024 | 880.00 | 885.50 | 876.50 | 882.00 | 635,529 | |
11/28/2024 | 883.50 | 886.00 | 880.00 | 884.50 | 451,663 | |
11/27/2024 | 873.50 | 884.00 | 868.50 | 881.50 | 576,314 | |
11/26/2024 | 871.50 | 874.00 | 866.00 | 871.00 | 815,525 | |
11/25/2024 | 875.50 | 877.00 | 858.50 | 873.00 | 1,202,543 | |
11/22/2024 | 848.00 | 869.50 | 845.50 | 865.00 | 1,034,402 | |
11/21/2024 | 836.50 | 845.50 | 830.89 | 843.50 | 1,024,547 | |
11/20/2024 | 850.50 | 851.50 | 837.61 | 843.50 | 507,146 | |
11/19/2024 | 848.00 | 854.00 | 843.50 | 852.00 | 385,015 | |
11/18/2024 | 860.50 | 861.50 | 843.57 | 846.00 | 693,189 | |
11/15/2024 | 865.50 | 865.50 | 846.00 | 857.00 | 490,224 | |
11/14/2024 | 834.00 | 851.00 | 834.00 | 851.00 | 949,666 | |
11/13/2024 | 853.00 | 855.00 | 838.50 | 838.50 | 558,220 | |
11/12/2024 | 860.00 | 861.50 | 850.50 | 855.00 | 680,460 | |
11/11/2024 | 868.50 | 871.79 | 863.50 | 867.00 | 321,480 | |
11/08/2024 | 860.00 | 866.69 | 857.50 | 864.50 | 567,599 | |
11/07/2024 | 857.50 | 861.00 | 852.00 | 855.00 | 597,184 | |
11/06/2024 | 872.00 | 878.00 | 845.50 | 852.50 | 1,012,013 | |
11/05/2024 | 868.00 | 874.50 | 867.00 | 867.00 | 361,189 | |
11/04/2024 | 867.00 | 881.50 | 867.00 | 871.50 | 285,101 | |
11/01/2024 | 873.00 | 884.50 | 870.00 | 874.00 | 631,036 | |
10/31/2024 | 889.00 | 893.50 | 865.00 | 875.50 | 1,233,066 | |
10/30/2024 | 893.50 | 922.00 | 891.50 | 894.00 | 852,835 | |
10/29/2024 | 915.50 | 917.50 | 892.50 | 898.00 | 600,026 | |
10/28/2024 | 902.50 | 912.00 | 899.50 | 910.50 | 498,185 | |
10/25/2024 | 910.00 | 910.00 | 898.00 | 901.00 | 445,036 | |
10/24/2024 | 914.50 | 917.00 | 908.00 | 908.00 | 340,653 | |
10/23/2024 | 916.50 | 920.94 | 910.00 | 913.50 | 564,614 | |
10/22/2024 | 910.00 | 918.00 | 904.00 | 918.00 | 584,039 | |
10/21/2024 | 947.00 | 947.00 | 919.86 | 920.00 | 685,990 | |
10/18/2024 | 925.00 | 932.50 | 924.56 | 932.50 | 495,062 | |
10/17/2024 | 938.00 | 938.00 | 926.72 | 933.00 | 453,786 | |
10/16/2024 | 938.00 | 938.00 | 926.50 | 935.50 | 593,701 | |
10/15/2024 | 920.50 | 924.50 | 915.00 | 920.00 | 684,047 | |
10/14/2024 | 919.00 | 921.22 | 907.50 | 914.00 | 454,644 | |
10/11/2024 | 921.50 | 924.50 | 911.00 | 921.00 | 470,596 | |
10/10/2024 | 923.50 | 928.00 | 914.50 | 920.00 | 743,349 | |
10/09/2024 | 906.00 | 931.00 | 906.00 | 923.00 | 845,149 | |
10/08/2024 | 922.50 | 923.00 | 907.50 | 909.00 | 575,387 | |
10/07/2024 | 923.00 | 923.00 | 905.50 | 916.50 | 543,681 | |
10/04/2024 | 923.00 | 929.50 | 915.50 | 919.00 | 619,891 | |
10/03/2024 | 934.00 | 937.00 | 922.50 | 922.50 | 455,100 | |
10/02/2024 | 943.00 | 943.00 | 924.79 | 930.50 | 709,726 | |
10/01/2024 | 940.50 | 952.00 | 937.50 | 943.00 | 552,897 | |
09/30/2024 | 952.50 | 952.50 | 936.50 | 940.00 | 1,035,140 | |
09/27/2024 | 959.00 | 959.00 | 949.50 | 956.00 | 580,734 | |
09/26/2024 | 950.00 | 962.00 | 947.56 | 952.50 | 659,179 | |
09/25/2024 | 940.50 | 949.50 | 940.00 | 948.00 | 495,024 | |
09/24/2024 | 965.50 | 966.00 | 938.28 | 944.50 | 492,468 | |
09/23/2024 | 936.50 | 958.50 | 936.50 | 956.50 | 563,247 | |
09/20/2024 | 953.00 | 957.00 | 946.50 | 951.50 | 2,603,779 |
About Unite Group Stock history
Unite Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unite Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unite Group stock prices may prove useful in developing a viable investing in Unite Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 416.9 M | 407.2 M | |
Net Income Applicable To Common Shares | 408.4 M | 428.8 M |
Unite Group Stock Technical Analysis
Unite Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Unite Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unite Group's price direction in advance. Along with the technical and fundamental analysis of Unite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | (1.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Unite Stock analysis
When running Unite Group's price analysis, check to measure Unite Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unite Group is operating at the current time. Most of Unite Group's value examination focuses on studying past and present price action to predict the probability of Unite Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unite Group's price. Additionally, you may evaluate how the addition of Unite Group to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |