Cohen And Steers Fund Price History
UTF Fund | USD 25.00 0.23 0.93% |
Below is the normalized historical share price chart for Cohen And Steers extending back to March 26, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cohen stands at 25.00, as last reported on the 28th of March, with the highest price reaching 25.09 and the lowest price hitting 24.86 during the day.
If you're considering investing in Cohen Fund, it is important to understand the factors that can impact its price. At this point, Cohen is very steady. Cohen And Steers secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the fund had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cohen And Steers, which you can use to evaluate the volatility of the entity. Please confirm Cohen's Downside Deviation of 0.6786, risk adjusted performance of 0.15, and Mean Deviation of 0.6268 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
Cohen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Cohen |
Sharpe Ratio = 0.1353
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | UTF | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Cohen is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cohen by adding it to a well-diversified portfolio.
Market Capitalization 2.7 B |
Cohen Fund Price History Chart
There are several ways to analyze Cohen And Steers Fund price data. The simplest method is using a basic Cohen candlestick price chart, which shows Cohen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2025 | 25.0 |
Lowest Price | January 13, 2025 | 22.98 |
Cohen March 28, 2025 Fund Price Synopsis
Various analyses of Cohen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cohen Fund. It can be used to describe the percentage change in the price of Cohen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cohen Fund.Cohen Price Action Indicator | 0.14 | |
Cohen Accumulation Distribution | 2,090 | |
Cohen Price Rate Of Daily Change | 1.01 | |
Cohen Price Daily Balance Of Power | 1.00 |
Cohen March 28, 2025 Fund Price Analysis
Cohen Fund Price History Data
The price series of Cohen for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.24 with a coefficient of variation of 2.2. The daily prices for the period are distributed with arithmetic mean of 24.09. The median price for the last 90 days is 24.15. The company paid out dividends to its shareholders on 2022-11-15.Open | High | Low | Close | Volume | ||
03/27/2025 | 24.86 | 25.09 | 24.86 | 25.00 | 228,012 | |
03/26/2025 | 24.66 | 24.85 | 24.66 | 24.77 | 197,843 | |
03/25/2025 | 24.77 | 24.89 | 24.45 | 24.65 | 234,119 | |
03/24/2025 | 24.86 | 25.04 | 24.80 | 24.86 | 139,600 | |
03/21/2025 | 24.94 | 25.01 | 24.84 | 24.86 | 108,839 | |
03/20/2025 | 24.84 | 25.02 | 24.80 | 24.98 | 106,582 | |
03/19/2025 | 24.92 | 25.03 | 24.84 | 24.95 | 108,241 | |
03/18/2025 | 24.75 | 24.97 | 24.75 | 24.86 | 115,969 | |
03/17/2025 | 24.55 | 24.99 | 24.54 | 24.88 | 203,282 | |
03/14/2025 | 24.17 | 24.57 | 24.16 | 24.54 | 154,987 | |
03/13/2025 | 24.25 | 24.44 | 24.13 | 24.15 | 162,440 | |
03/12/2025 | 24.32 | 24.50 | 24.17 | 24.36 | 179,733 | |
03/11/2025 | 24.65 | 24.73 | 24.25 | 24.31 | 279,505 | |
03/10/2025 | 24.52 | 24.83 | 24.51 | 24.60 | 273,592 | |
03/07/2025 | 24.28 | 24.68 | 24.13 | 24.61 | 265,198 | |
03/06/2025 | 24.33 | 24.34 | 24.07 | 24.11 | 262,681 | |
03/05/2025 | 24.26 | 24.50 | 24.25 | 24.33 | 347,351 | |
03/04/2025 | 24.33 | 24.56 | 24.15 | 24.27 | 262,277 | |
03/03/2025 | 24.66 | 24.74 | 24.36 | 24.43 | 219,731 | |
02/28/2025 | 24.41 | 24.69 | 24.33 | 24.50 | 273,183 | |
02/27/2025 | 24.36 | 24.45 | 24.27 | 24.30 | 231,048 | |
02/26/2025 | 24.48 | 24.49 | 24.31 | 24.34 | 134,052 | |
02/25/2025 | 24.38 | 24.54 | 24.30 | 24.38 | 167,243 | |
02/24/2025 | 24.48 | 24.54 | 24.37 | 24.39 | 201,408 | |
02/21/2025 | 24.43 | 24.54 | 24.33 | 24.51 | 254,834 | |
02/20/2025 | 24.30 | 24.37 | 24.21 | 24.31 | 210,503 | |
02/19/2025 | 24.26 | 24.35 | 24.24 | 24.28 | 165,036 | |
02/18/2025 | 24.23 | 24.31 | 24.18 | 24.24 | 187,672 | |
02/14/2025 | 24.33 | 24.43 | 24.21 | 24.24 | 177,117 | |
02/13/2025 | 24.14 | 24.45 | 24.06 | 24.37 | 178,585 | |
02/12/2025 | 24.06 | 24.30 | 24.06 | 24.14 | 204,717 | |
02/11/2025 | 24.11 | 24.28 | 24.00 | 24.26 | 143,543 | |
02/10/2025 | 24.07 | 24.25 | 24.02 | 24.10 | 175,811 | |
02/07/2025 | 24.14 | 24.26 | 24.07 | 24.07 | 237,205 | |
02/06/2025 | 24.24 | 24.28 | 23.90 | 24.08 | 225,416 | |
02/05/2025 | 24.17 | 24.27 | 24.06 | 24.15 | 142,207 | |
02/04/2025 | 24.00 | 24.15 | 23.85 | 24.04 | 128,839 | |
02/03/2025 | 23.82 | 24.31 | 23.70 | 24.02 | 272,250 | |
01/31/2025 | 24.36 | 24.43 | 24.07 | 24.15 | 229,859 | |
01/30/2025 | 23.69 | 24.32 | 23.69 | 24.20 | 224,294 | |
01/29/2025 | 23.93 | 24.02 | 23.55 | 23.63 | 259,593 | |
01/28/2025 | 23.97 | 24.06 | 23.75 | 23.86 | 238,149 | |
01/27/2025 | 23.85 | 23.98 | 23.70 | 23.89 | 267,715 | |
01/24/2025 | 24.17 | 24.21 | 24.00 | 24.10 | 181,800 | |
01/23/2025 | 24.03 | 24.16 | 23.95 | 23.98 | 170,725 | |
01/22/2025 | 24.30 | 24.39 | 24.01 | 24.07 | 247,068 | |
01/21/2025 | 24.14 | 24.37 | 24.12 | 24.27 | 224,543 | |
01/17/2025 | 23.90 | 24.24 | 23.81 | 24.12 | 293,542 | |
01/16/2025 | 23.56 | 23.90 | 23.55 | 23.90 | 183,499 | |
01/15/2025 | 23.35 | 23.60 | 23.35 | 23.51 | 174,425 | |
01/14/2025 | 23.10 | 23.41 | 23.03 | 23.24 | 188,126 | |
01/13/2025 | 23.35 | 23.36 | 22.97 | 22.98 | 271,138 | |
01/10/2025 | 23.44 | 23.50 | 23.29 | 23.39 | 210,377 | |
01/08/2025 | 23.38 | 23.60 | 23.35 | 23.50 | 188,590 | |
01/07/2025 | 23.67 | 23.79 | 23.54 | 23.55 | 123,454 | |
01/06/2025 | 24.01 | 24.02 | 23.54 | 23.64 | 256,332 | |
01/03/2025 | 23.93 | 24.03 | 23.83 | 23.95 | 174,686 | |
01/02/2025 | 23.61 | 23.87 | 23.61 | 23.78 | 192,039 | |
12/31/2024 | 23.54 | 23.85 | 23.48 | 23.58 | 222,515 | |
12/30/2024 | 23.32 | 23.45 | 23.18 | 23.43 | 317,153 | |
12/27/2024 | 23.25 | 23.41 | 23.23 | 23.32 | 172,237 |
About Cohen Fund history
Cohen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cohen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cohen And Steers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cohen stock prices may prove useful in developing a viable investing in Cohen
Cohen Steers Infrastructure Fund, Inc. is a closed-end equity fund launched by Cohen Steers, Inc. The fund is managed by Cohen Steers Capital Management, Inc. It invests in public equity markets of the United States. The fund invests primarily in value stocks of infrastructure companies across all market capitalizations. It employs fundamental analysis to make its investments. The fund benchmarks the performance of its portfolio against a composite index of 80 percent FTSE Global Core Infrastructure 5050 Net Tax Index and 20 percent BofA Merrill Lynch Fixed-Rate Preferred Securities Index. It was formerly known as Cohen Steers Select Utility Fund, Inc. Cohen Steers Infrastructure Fund, Inc. was formed on January 8, 2004 and is domiciled in the United States.
Cohen Fund Technical Analysis
Cohen technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Cohen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cohen's price direction in advance. Along with the technical and fundamental analysis of Cohen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cohen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.15 | |||
Jensen Alpha | 0.1442 | |||
Total Risk Alpha | 0.1605 | |||
Sortino Ratio | 0.2378 | |||
Treynor Ratio | 0.4053 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Cohen Fund
Cohen financial ratios help investors to determine whether Cohen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cohen with respect to the benefits of owning Cohen security.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |