Virtus Reaves Utilities Etf Price History

UTES Etf  USD 64.29  0.12  0.19%   
Below is the normalized historical share price chart for Virtus Reaves Utilities extending back to September 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Virtus Reaves stands at 64.29, as last reported on the 30th of March, with the highest price reaching 64.83 and the lowest price hitting 64.22 during the day.
3 y Volatility
19.75
200 Day MA
62.0716
1 y Volatility
22.86
50 Day MA
67.2752
Inception Date
2015-09-23
 
Yuan Drop
 
Covid
If you're considering investing in Virtus Etf, it is important to understand the factors that can impact its price. Currently, Virtus Reaves Utilities is very steady. Virtus Reaves Utilities owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0166, which indicates the etf had a 0.0166 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Virtus Reaves Utilities, which you can use to evaluate the volatility of the etf. Please validate Virtus Reaves' Semi Deviation of 2.3, risk adjusted performance of 0.0221, and Coefficient Of Variation of 5219.85 to confirm if the risk estimate we provide is consistent with the expected return of 0.0334%.
  
Virtus Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0166

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUTES

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Virtus Reaves is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virtus Reaves by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
26.2 K

Virtus Reaves Etf Price History Chart

There are several ways to analyze Virtus Reaves Utilities Etf price data. The simplest method is using a basic Virtus candlestick price chart, which shows Virtus Reaves price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202572.39
Lowest PriceMarch 10, 202561.27

Virtus Reaves March 30, 2025 Etf Price Synopsis

Various analyses of Virtus Reaves' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virtus Etf. It can be used to describe the percentage change in the price of Virtus Reaves from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virtus Etf.
Virtus Reaves Price Action Indicator(0.17)
Virtus Reaves Price Rate Of Daily Change 1.00 
Virtus Reaves Price Daily Balance Of Power 0.20 

Virtus Reaves March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Virtus Reaves Utilities Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Virtus Reaves intraday prices and daily technical indicators to check the level of noise trading in Virtus Reaves Utilities Etf and then apply it to test your longer-term investment strategies against Virtus.

Virtus Etf Price History Data

The price series of Virtus Reaves for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 11.12 with a coefficient of variation of 4.21. The daily prices for the period are distributed with arithmetic mean of 66.63. The median price for the last 90 days is 66.07. The company paid out dividends to its shareholders on 22nd of June 2020.
OpenHighLowCloseVolume
03/30/2025
 64.31  64.83  64.22  64.29 
03/28/2025 64.31  64.83  64.22  64.29  37,429 
03/27/2025 64.37  64.88  64.00  64.17  41,400 
03/26/2025 64.99  65.22  64.43  64.60  36,967 
03/25/2025 66.18  66.18  64.77  65.19  49,876 
03/24/2025 66.15  66.64  65.90  66.07  45,885 
03/21/2025 65.43  65.50  64.96  65.45  56,148 
03/20/2025 65.37  65.96  65.32  65.78  32,766 
03/19/2025 64.52  65.79  64.52  65.56  44,505 
03/18/2025 64.94  64.94  64.00  64.61  36,516 
03/17/2025 64.82  65.61  64.82  65.18  74,228 
03/14/2025 63.29  64.81  63.29  64.71  34,937 
03/13/2025 63.62  63.62  62.52  62.96  50,553 
03/12/2025 63.18  64.12  62.70  63.37  68,002 
03/11/2025 61.56  62.63  61.49  62.26  97,254 
03/10/2025 61.10  61.51  60.18  61.27  163,835 
03/07/2025 61.59  62.40  61.03  61.85  168,361 
03/06/2025 63.32  63.32  61.23  61.48  131,723 
03/05/2025 63.96  64.39  63.25  64.11  100,697 
03/04/2025 64.84  65.63  64.02  64.42  97,027 
03/03/2025 66.28  66.39  64.66  65.16  111,370 
02/28/2025 65.20  66.30  65.01  66.24  126,917 
02/27/2025 67.79  67.79  65.12  65.16  98,559 
02/26/2025 67.33  68.42  67.04  67.53  88,368 
02/25/2025 66.81  66.86  64.69  66.74  123,469 
02/24/2025 69.20  69.20  67.45  68.05  188,426 
02/21/2025 70.48  70.48  68.39  68.92  97,229 
02/20/2025 71.04  71.04  69.72  70.18  87,748 
02/19/2025 70.94  71.55  70.54  71.21  110,957 
02/18/2025 70.43  71.10  70.27  71.03  128,327 
02/14/2025 70.01  70.74  69.48  69.93  64,726 
02/13/2025 69.80  69.96  69.05  69.90  116,226 
02/12/2025 68.47  69.95  68.05  69.62  119,069 
02/11/2025 69.14  69.52  68.55  69.52  92,985 
02/10/2025 69.25  69.45  68.76  69.45  78,390 
02/07/2025 69.45  69.93  68.64  68.85  74,354 
02/06/2025 69.80  69.80  68.71  69.36  93,415 
02/05/2025 69.25  70.08  68.68  69.42  123,913 
02/04/2025 68.40  68.63  67.18  68.48  76,278 
02/03/2025 66.74  68.89  66.36  68.62  179,746 
01/31/2025 68.84  68.99  67.83  68.00  183,732 
01/30/2025 67.21  68.94  67.21  68.81  131,860 
01/29/2025 65.53  67.03  65.34  66.31  87,853 
01/28/2025 65.81  65.81  63.78  65.37  212,822 
01/27/2025 67.66  67.66  63.96  64.82  408,147 
01/24/2025 72.19  72.52  71.65  72.39  127,822 
01/23/2025 71.81  72.96  71.74  71.92  350,949 
01/22/2025 72.94  72.94  71.29  71.56  191,372 
01/21/2025 71.55  72.57  71.13  71.98  233,105 
01/17/2025 70.10  70.42  69.50  70.16  182,570 
01/16/2025 68.59  70.35  68.59  70.22  324,085 
01/15/2025 68.46  68.92  67.86  68.19  103,441 
01/14/2025 66.37  67.45  66.22  67.14  81,310 
01/13/2025 66.58  66.58  64.98  65.89  124,178 
01/10/2025 66.79  67.61  66.12  67.04  164,736 
01/08/2025 65.70  65.75  64.03  65.75  180,265 
01/07/2025 66.53  66.53  65.19  65.85  105,156 
01/06/2025 66.96  66.96  65.68  66.21  177,550 
01/03/2025 65.83  66.72  65.28  66.45  156,704 
01/02/2025 64.07  65.13  63.97  65.07  138,565 
12/31/2024 63.94  64.06  63.30  63.50  62,776 

About Virtus Reaves Etf history

Virtus Reaves investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virtus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virtus Reaves Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virtus Reaves stock prices may prove useful in developing a viable investing in Virtus Reaves

Virtus Reaves Etf Technical Analysis

Virtus Reaves technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Virtus Reaves technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Virtus Reaves trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Virtus Reaves Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Virtus Reaves' price direction in advance. Along with the technical and fundamental analysis of Virtus Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virtus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Virtus Reaves Utilities is a strong investment it is important to analyze Virtus Reaves' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Virtus Reaves' future performance. For an informed investment choice regarding Virtus Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Virtus Reaves Utilities. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
The market value of Virtus Reaves Utilities is measured differently than its book value, which is the value of Virtus that is recorded on the company's balance sheet. Investors also form their own opinion of Virtus Reaves' value that differs from its market value or its book value, called intrinsic value, which is Virtus Reaves' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Virtus Reaves' market value can be influenced by many factors that don't directly affect Virtus Reaves' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Virtus Reaves' value and its price as these two are different measures arrived at by different means. Investors typically determine if Virtus Reaves is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Virtus Reaves' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.