Virtus Reaves Utilities Etf Price History
UTES Etf | USD 64.29 0.12 0.19% |
Below is the normalized historical share price chart for Virtus Reaves Utilities extending back to September 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Virtus Reaves stands at 64.29, as last reported on the 30th of March, with the highest price reaching 64.83 and the lowest price hitting 64.22 during the day.
If you're considering investing in Virtus Etf, it is important to understand the factors that can impact its price. Currently, Virtus Reaves Utilities is very steady. Virtus Reaves Utilities owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0166, which indicates the etf had a 0.0166 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Virtus Reaves Utilities, which you can use to evaluate the volatility of the etf. Please validate Virtus Reaves' Semi Deviation of 2.3, risk adjusted performance of 0.0221, and Coefficient Of Variation of 5219.85 to confirm if the risk estimate we provide is consistent with the expected return of 0.0334%.
Virtus Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 19.75 | 200 Day MA 62.0716 | 1 y Volatility 22.86 | 50 Day MA 67.2752 | Inception Date 2015-09-23 |
Virtus |
Sharpe Ratio = 0.0166
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UTES |
Estimated Market Risk
2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Virtus Reaves is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virtus Reaves by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 26.2 K |
Virtus Reaves Etf Price History Chart
There are several ways to analyze Virtus Reaves Utilities Etf price data. The simplest method is using a basic Virtus candlestick price chart, which shows Virtus Reaves price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 24, 2025 | 72.39 |
Lowest Price | March 10, 2025 | 61.27 |
Virtus Reaves March 30, 2025 Etf Price Synopsis
Various analyses of Virtus Reaves' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virtus Etf. It can be used to describe the percentage change in the price of Virtus Reaves from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virtus Etf.Virtus Reaves Price Action Indicator | (0.17) | |
Virtus Reaves Price Rate Of Daily Change | 1.00 | |
Virtus Reaves Price Daily Balance Of Power | 0.20 |
Virtus Reaves March 30, 2025 Etf Price Analysis
Virtus Etf Price History Data
The price series of Virtus Reaves for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 11.12 with a coefficient of variation of 4.21. The daily prices for the period are distributed with arithmetic mean of 66.63. The median price for the last 90 days is 66.07. The company paid out dividends to its shareholders on 22nd of June 2020.Open | High | Low | Close | Volume | ||
03/30/2025 | 64.31 | 64.83 | 64.22 | 64.29 | ||
03/28/2025 | 64.31 | 64.83 | 64.22 | 64.29 | 37,429 | |
03/27/2025 | 64.37 | 64.88 | 64.00 | 64.17 | 41,400 | |
03/26/2025 | 64.99 | 65.22 | 64.43 | 64.60 | 36,967 | |
03/25/2025 | 66.18 | 66.18 | 64.77 | 65.19 | 49,876 | |
03/24/2025 | 66.15 | 66.64 | 65.90 | 66.07 | 45,885 | |
03/21/2025 | 65.43 | 65.50 | 64.96 | 65.45 | 56,148 | |
03/20/2025 | 65.37 | 65.96 | 65.32 | 65.78 | 32,766 | |
03/19/2025 | 64.52 | 65.79 | 64.52 | 65.56 | 44,505 | |
03/18/2025 | 64.94 | 64.94 | 64.00 | 64.61 | 36,516 | |
03/17/2025 | 64.82 | 65.61 | 64.82 | 65.18 | 74,228 | |
03/14/2025 | 63.29 | 64.81 | 63.29 | 64.71 | 34,937 | |
03/13/2025 | 63.62 | 63.62 | 62.52 | 62.96 | 50,553 | |
03/12/2025 | 63.18 | 64.12 | 62.70 | 63.37 | 68,002 | |
03/11/2025 | 61.56 | 62.63 | 61.49 | 62.26 | 97,254 | |
03/10/2025 | 61.10 | 61.51 | 60.18 | 61.27 | 163,835 | |
03/07/2025 | 61.59 | 62.40 | 61.03 | 61.85 | 168,361 | |
03/06/2025 | 63.32 | 63.32 | 61.23 | 61.48 | 131,723 | |
03/05/2025 | 63.96 | 64.39 | 63.25 | 64.11 | 100,697 | |
03/04/2025 | 64.84 | 65.63 | 64.02 | 64.42 | 97,027 | |
03/03/2025 | 66.28 | 66.39 | 64.66 | 65.16 | 111,370 | |
02/28/2025 | 65.20 | 66.30 | 65.01 | 66.24 | 126,917 | |
02/27/2025 | 67.79 | 67.79 | 65.12 | 65.16 | 98,559 | |
02/26/2025 | 67.33 | 68.42 | 67.04 | 67.53 | 88,368 | |
02/25/2025 | 66.81 | 66.86 | 64.69 | 66.74 | 123,469 | |
02/24/2025 | 69.20 | 69.20 | 67.45 | 68.05 | 188,426 | |
02/21/2025 | 70.48 | 70.48 | 68.39 | 68.92 | 97,229 | |
02/20/2025 | 71.04 | 71.04 | 69.72 | 70.18 | 87,748 | |
02/19/2025 | 70.94 | 71.55 | 70.54 | 71.21 | 110,957 | |
02/18/2025 | 70.43 | 71.10 | 70.27 | 71.03 | 128,327 | |
02/14/2025 | 70.01 | 70.74 | 69.48 | 69.93 | 64,726 | |
02/13/2025 | 69.80 | 69.96 | 69.05 | 69.90 | 116,226 | |
02/12/2025 | 68.47 | 69.95 | 68.05 | 69.62 | 119,069 | |
02/11/2025 | 69.14 | 69.52 | 68.55 | 69.52 | 92,985 | |
02/10/2025 | 69.25 | 69.45 | 68.76 | 69.45 | 78,390 | |
02/07/2025 | 69.45 | 69.93 | 68.64 | 68.85 | 74,354 | |
02/06/2025 | 69.80 | 69.80 | 68.71 | 69.36 | 93,415 | |
02/05/2025 | 69.25 | 70.08 | 68.68 | 69.42 | 123,913 | |
02/04/2025 | 68.40 | 68.63 | 67.18 | 68.48 | 76,278 | |
02/03/2025 | 66.74 | 68.89 | 66.36 | 68.62 | 179,746 | |
01/31/2025 | 68.84 | 68.99 | 67.83 | 68.00 | 183,732 | |
01/30/2025 | 67.21 | 68.94 | 67.21 | 68.81 | 131,860 | |
01/29/2025 | 65.53 | 67.03 | 65.34 | 66.31 | 87,853 | |
01/28/2025 | 65.81 | 65.81 | 63.78 | 65.37 | 212,822 | |
01/27/2025 | 67.66 | 67.66 | 63.96 | 64.82 | 408,147 | |
01/24/2025 | 72.19 | 72.52 | 71.65 | 72.39 | 127,822 | |
01/23/2025 | 71.81 | 72.96 | 71.74 | 71.92 | 350,949 | |
01/22/2025 | 72.94 | 72.94 | 71.29 | 71.56 | 191,372 | |
01/21/2025 | 71.55 | 72.57 | 71.13 | 71.98 | 233,105 | |
01/17/2025 | 70.10 | 70.42 | 69.50 | 70.16 | 182,570 | |
01/16/2025 | 68.59 | 70.35 | 68.59 | 70.22 | 324,085 | |
01/15/2025 | 68.46 | 68.92 | 67.86 | 68.19 | 103,441 | |
01/14/2025 | 66.37 | 67.45 | 66.22 | 67.14 | 81,310 | |
01/13/2025 | 66.58 | 66.58 | 64.98 | 65.89 | 124,178 | |
01/10/2025 | 66.79 | 67.61 | 66.12 | 67.04 | 164,736 | |
01/08/2025 | 65.70 | 65.75 | 64.03 | 65.75 | 180,265 | |
01/07/2025 | 66.53 | 66.53 | 65.19 | 65.85 | 105,156 | |
01/06/2025 | 66.96 | 66.96 | 65.68 | 66.21 | 177,550 | |
01/03/2025 | 65.83 | 66.72 | 65.28 | 66.45 | 156,704 | |
01/02/2025 | 64.07 | 65.13 | 63.97 | 65.07 | 138,565 | |
12/31/2024 | 63.94 | 64.06 | 63.30 | 63.50 | 62,776 |
About Virtus Reaves Etf history
Virtus Reaves investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virtus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virtus Reaves Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virtus Reaves stock prices may prove useful in developing a viable investing in Virtus Reaves
Virtus Reaves Etf Technical Analysis
Virtus Reaves technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Virtus Reaves Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Virtus Reaves' price direction in advance. Along with the technical and fundamental analysis of Virtus Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virtus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0221 | |||
Jensen Alpha | 0.0567 | |||
Total Risk Alpha | 0.1501 | |||
Sortino Ratio | 0.0346 | |||
Treynor Ratio | 0.0505 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Virtus Reaves Utilities. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
The market value of Virtus Reaves Utilities is measured differently than its book value, which is the value of Virtus that is recorded on the company's balance sheet. Investors also form their own opinion of Virtus Reaves' value that differs from its market value or its book value, called intrinsic value, which is Virtus Reaves' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Virtus Reaves' market value can be influenced by many factors that don't directly affect Virtus Reaves' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Virtus Reaves' value and its price as these two are different measures arrived at by different means. Investors typically determine if Virtus Reaves is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Virtus Reaves' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.