United Internet (Germany) Price History

UTDI Stock  EUR 20.24  0.94  4.87%   
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. As of today, the current price of United Internet stands at 20.24, as last reported on the 29th of March, with the highest price reaching 20.24 and the lowest price hitting 19.23 during the day. United Internet appears to be not too volatile, given 3 months investment horizon. United Internet AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for United Internet AG, which you can use to evaluate the volatility of the company. Please review United Internet's Risk Adjusted Performance of 0.1636, semi deviation of 1.69, and Coefficient Of Variation of 545.87 to confirm if our risk estimates are consistent with your expectations.
  
United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.184

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUTDI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average United Internet is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Internet by adding it to a well-diversified portfolio.

United Internet Stock Price History Chart

There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Internet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202520.24
Lowest PriceJanuary 13, 202514.72

United Internet March 29, 2025 Stock Price Synopsis

Various analyses of United Internet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Internet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.
United Internet Price Daily Balance Of Power 0.93 
United Internet Price Action Indicator 0.97 
United Internet Price Rate Of Daily Change 1.05 

United Internet March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in United Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use United Internet intraday prices and daily technical indicators to check the level of noise trading in United Stock and then apply it to test your longer-term investment strategies against United.

United Stock Price History Data

The price series of United Internet for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.52 with a coefficient of variation of 9.64. The daily prices for the period are distributed with arithmetic mean of 16.66. The median price for the last 90 days is 16.19. The company experienced 400:100 stock split on 26th of June 2006. United Internet AG paid out dividends to its shareholders on 2022-05-20.
OpenHighLowCloseVolume
03/29/2025
 19.23  20.24  19.23  20.24 
03/27/2025 19.23  20.24  19.23  20.24  450.00 
03/26/2025 19.10  19.53  18.58  19.30  6,120 
03/25/2025 18.65  19.20  17.00  19.20  4,240 
03/24/2025 18.85  18.85  18.85  18.85  300.00 
03/21/2025 18.85  19.03  18.85  19.03  300.00 
03/20/2025 19.52  19.52  18.92  19.37  750.00 
03/19/2025 19.52  19.70  19.30  19.30  1,000.00 
03/18/2025 19.48  19.51  19.48  19.51  100.00 
03/17/2025 19.06  19.74  19.06  19.74  191.00 
03/14/2025 19.02  19.06  19.02  19.06  50.00 
03/13/2025 18.70  19.13  18.70  19.13  301.00 
03/12/2025 18.26  18.29  18.26  18.29  200.00 
03/11/2025 18.76  18.76  18.17  18.30  2,820 
03/10/2025 18.97  18.97  18.66  18.73  2,010 
03/07/2025 18.80  18.80  18.71  18.71  100.00 
03/06/2025 18.34  18.34  18.34  18.34  1,679 
03/05/2025 17.74  18.40  17.74  18.40  1,679 
03/04/2025 18.02  18.21  17.55  17.55  859.00 
03/03/2025 17.34  18.27  17.34  18.20  358.00 
02/28/2025 17.44  17.66  17.44  17.46  506.00 
02/27/2025 17.35  17.73  17.35  17.73  150.00 
02/26/2025 17.08  17.44  17.08  17.37  879.00 
02/25/2025 16.61  17.10  16.61  17.05  258.00 
02/24/2025 16.10  16.91  16.10  16.91  147.00 
02/21/2025 15.91  16.22  15.91  16.22  63.00 
02/20/2025 15.88  15.88  15.77  15.77  450.00 
02/19/2025 15.93  16.25  15.93  16.24  690.00 
02/18/2025 15.82  15.96  15.79  15.96  1,900 
02/17/2025 15.26  15.26  15.26  15.26  62.00 
02/14/2025 14.86  15.50  14.86  15.37  8,532 
02/13/2025 16.77  16.77  15.40  15.40  1,645 
02/12/2025 16.68  16.68  16.63  16.63  320.00 
02/11/2025 16.67  16.67  16.67  16.67  600.00 
02/10/2025 16.15  16.80  16.15  16.80  600.00 
02/07/2025 16.26  16.26  16.26  16.26  200.00 
02/06/2025 15.88  15.88  15.88  15.88  191.00 
02/05/2025 15.96  15.96  15.75  15.75  191.00 
02/04/2025 16.06  16.19  16.06  16.19  30.00 
02/03/2025 15.69  15.80  15.69  15.80  100.00 
01/31/2025 16.27  16.27  16.27  16.27  150.00 
01/30/2025 15.54  16.37  15.54  16.37  325.00 
01/29/2025 15.78  15.78  15.54  15.54  10.00 
01/28/2025 15.30  15.83  15.30  15.76  1,250 
01/27/2025 15.05  15.05  15.05  15.05  1,263 
01/24/2025 15.13  15.13  15.13  15.13  1,263 
01/23/2025 15.01  15.14  15.01  15.12  1,263 
01/22/2025 15.38  15.40  15.21  15.21  880.00 
01/21/2025 15.22  15.22  15.22  15.22  310.00 
01/20/2025 15.36  15.48  15.29  15.29  310.00 
01/17/2025 15.16  15.16  15.16  15.16  300.00 
01/16/2025 15.20  15.39  15.11  15.11  9,600 
01/15/2025 14.79  15.15  14.79  15.15  18.00 
01/14/2025 14.73  14.86  14.73  14.86  135.00 
01/13/2025 14.80  14.80  14.72  14.72  70.00 
01/10/2025 14.91  15.02  14.91  15.02  335.00 
01/09/2025 14.97  15.02  14.90  15.02  650.00 
01/08/2025 15.27  15.27  15.07  15.07  330.00 
01/07/2025 15.18  15.41  15.18  15.39  400.00 
01/06/2025 15.17  15.57  15.17  15.57  1,315 
01/03/2025 15.29  15.29  15.29  15.29  160.00 

About United Internet Stock history

United Internet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Internet AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Internet stock prices may prove useful in developing a viable investing in United Internet
United Internet AG, through its subsidiaries, operates as an Internet service provider. The company was founded in 1988 and is headquartered in Montabaur, Germany. UTD INTERNET operates under Telecom Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 9115 people.

United Internet Stock Technical Analysis

United Internet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of United Internet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of United Internet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

United Internet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for United Internet's price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for United Stock analysis

When running United Internet's price analysis, check to measure United Internet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Internet is operating at the current time. Most of United Internet's value examination focuses on studying past and present price action to predict the probability of United Internet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Internet's price. Additionally, you may evaluate how the addition of United Internet to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios