Enrolled Investment Option Fund Price History
UTAWX Fund | USD 10.37 0.03 0.29% |
If you're considering investing in Enrolled Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Enrolled Investment stands at 10.37, as last reported on the 5th of March, with the highest price reaching 10.37 and the lowest price hitting 10.37 during the day. At this stage we consider Enrolled Mutual Fund to be very steady. Enrolled Investment secures Sharpe Ratio (or Efficiency) of 0.0263, which denotes the fund had a 0.0263 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Enrolled Investment Option, which you can use to evaluate the volatility of the entity. Please confirm Enrolled Investment's Coefficient Of Variation of 736.24, mean deviation of 0.1371, and Standard Deviation of 0.1962 to check if the risk estimate we provide is consistent with the expected return of 0.0051%.
Enrolled Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Enrolled |
Sharpe Ratio = 0.0263
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UTAWX |
Estimated Market Risk
0.19 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Enrolled Investment is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enrolled Investment by adding it to a well-diversified portfolio.
Enrolled Investment Mutual Fund Price History Chart
There are several ways to analyze Enrolled Investment Option Fund price data. The simplest method is using a basic Enrolled candlestick price chart, which shows Enrolled Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 10.4 |
Lowest Price | January 10, 2025 | 10.15 |
Enrolled Investment March 5, 2025 Mutual Fund Price Synopsis
Various analyses of Enrolled Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enrolled Mutual Fund. It can be used to describe the percentage change in the price of Enrolled Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enrolled Mutual Fund.Enrolled Investment Price Action Indicator | (0.02) | |
Enrolled Investment Price Rate Of Daily Change | 1.00 |
Enrolled Investment March 5, 2025 Mutual Fund Price Analysis
Enrolled Mutual Fund Price History Data
The price series of Enrolled Investment for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 0.25 with a coefficient of variation of 0.58. The daily prices for the period are distributed with arithmetic mean of 10.28. The median price for the last 90 days is 10.29.Open | High | Low | Close | Volume | ||
03/04/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
03/03/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
02/28/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
02/27/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
02/26/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
02/25/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
02/24/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
02/21/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
02/20/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
02/19/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
02/18/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
02/14/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
02/13/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
02/12/2025 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
02/11/2025 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
02/10/2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
02/07/2025 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
02/06/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
02/05/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
02/04/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
02/03/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
01/31/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
01/30/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
01/29/2025 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
01/28/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
01/27/2025 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
01/24/2025 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
01/23/2025 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
01/22/2025 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
01/21/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
01/17/2025 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
01/16/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
01/15/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
01/14/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
01/13/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
01/10/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
01/08/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
01/07/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
01/06/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
01/03/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
01/02/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
12/31/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
12/30/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
12/27/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
12/26/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
12/24/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
12/23/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
12/20/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
12/19/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
12/18/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
12/17/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
12/16/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
12/13/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
12/12/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
12/11/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
12/10/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
12/09/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
12/06/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
12/05/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
12/04/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
12/03/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 |
About Enrolled Investment Mutual Fund history
Enrolled Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enrolled is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enrolled Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enrolled Investment stock prices may prove useful in developing a viable investing in Enrolled Investment
Enrolled Investment Mutual Fund Technical Analysis
Enrolled Investment technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Enrolled Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enrolled Investment's price direction in advance. Along with the technical and fundamental analysis of Enrolled Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enrolled to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0752 | |||
Jensen Alpha | 0.0138 | |||
Total Risk Alpha | 0.0392 | |||
Sortino Ratio | 0.4714 | |||
Treynor Ratio | (0.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Enrolled Mutual Fund
Enrolled Investment financial ratios help investors to determine whether Enrolled Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Enrolled with respect to the benefits of owning Enrolled Investment security.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
CEOs Directory Screen CEOs from public companies around the world | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |