UTA Acquisition Corp Price History
| UTAADelisted Stock | USD 10.60 0.00 0.00% |
If you're considering investing in UTA Stock, it is important to understand the factors that can impact its price. As of today, the current price of UTA Acquisition stands at 10.60, as last reported on the 15th of December 2024, with the highest price reaching 10.61 and the lowest price hitting 10.60 during the day. We have found twenty-six technical indicators for UTA Acquisition, which you can use to evaluate the volatility of the company. Please validate UTA Acquisition's coefficient of variation of 541.21, and Risk Adjusted Performance of 0.0821 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
UTA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
UTA |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| UTAA |
Based on monthly moving average UTA Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UTA Acquisition by adding UTA Acquisition to a well-diversified portfolio.
UTA Acquisition Stock Price History Chart
There are several ways to analyze UTA Stock price data. The simplest method is using a basic UTA candlestick price chart, which shows UTA Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
UTA Stock Price History Data
The price series of UTA Acquisition for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.18 with a coefficient of variation of 0.49. The daily prices for the period are distributed with arithmetic mean of 10.53. The median price for the last 90 days is 10.53.| Open | High | Low | Close | Volume | ||
12/15/2024 | 10.60 | 10.61 | 10.60 | 10.60 | ||
| 07/21/2023 | 10.60 | 10.61 | 10.60 | 10.60 | 1,549 | |
| 07/20/2023 | 10.62 | 10.62 | 10.59 | 10.61 | 5,895 | |
| 07/19/2023 | 10.60 | 10.62 | 10.60 | 10.62 | 2,164 | |
| 07/18/2023 | 10.61 | 10.61 | 10.60 | 10.61 | 207,512 | |
| 07/17/2023 | 10.59 | 10.60 | 10.59 | 10.60 | 1,733 | |
| 07/14/2023 | 10.60 | 10.60 | 10.59 | 10.59 | 2,584 | |
| 07/13/2023 | 10.60 | 10.60 | 10.58 | 10.58 | 16,800 | |
| 07/12/2023 | 10.60 | 10.60 | 10.57 | 10.58 | 266,700 | |
| 07/11/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 7,000 | |
| 07/10/2023 | 10.58 | 10.59 | 10.58 | 10.58 | 3,032 | |
| 07/07/2023 | 10.59 | 10.60 | 10.58 | 10.60 | 610.00 | |
| 07/06/2023 | 10.59 | 10.59 | 10.58 | 10.58 | 7,511 | |
| 07/05/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 54.00 | |
| 07/03/2023 | 10.59 | 10.59 | 10.56 | 10.59 | 1,900 | |
| 06/30/2023 | 10.55 | 10.57 | 10.55 | 10.55 | 1,629,000 | |
| 06/29/2023 | 10.56 | 10.57 | 10.56 | 10.57 | 114,413 | |
| 06/28/2023 | 10.72 | 10.75 | 10.55 | 10.55 | 22,505 | |
| 06/27/2023 | 10.65 | 10.65 | 10.55 | 10.55 | 6,600 | |
| 06/26/2023 | 10.58 | 11.11 | 10.58 | 10.60 | 7,637 | |
| 06/23/2023 | 10.58 | 10.60 | 10.58 | 10.58 | 3,400 | |
| 06/22/2023 | 10.58 | 10.59 | 10.58 | 10.58 | 62,600 | |
| 06/21/2023 | 11.09 | 11.09 | 10.57 | 10.58 | 76,300 | |
| 06/20/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 12,154 | |
| 06/16/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 14,474 | |
| 06/15/2023 | 10.57 | 10.57 | 10.55 | 10.56 | 11,453 | |
| 06/14/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 6,565 | |
| 06/13/2023 | 10.56 | 10.56 | 10.54 | 10.54 | 8,500 | |
| 06/12/2023 | 10.56 | 10.56 | 10.54 | 10.54 | 1,800 | |
| 06/09/2023 | 10.54 | 10.55 | 10.54 | 10.54 | 1,800 | |
| 06/08/2023 | 10.53 | 10.56 | 10.53 | 10.54 | 224,200 | |
| 06/07/2023 | 10.54 | 10.54 | 10.52 | 10.53 | 13,374 | |
| 06/06/2023 | 10.54 | 10.54 | 10.53 | 10.54 | 91,700 | |
| 06/05/2023 | 10.56 | 10.56 | 10.53 | 10.53 | 2,075 | |
| 06/02/2023 | 10.53 | 10.57 | 10.52 | 10.53 | 3,800 | |
| 06/01/2023 | 10.53 | 10.53 | 10.52 | 10.52 | 3,900 | |
| 05/31/2023 | 10.51 | 10.52 | 10.51 | 10.52 | 812.00 | |
| 05/30/2023 | 10.51 | 10.52 | 10.50 | 10.51 | 7,400 | |
| 05/26/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 2,900 | |
| 05/25/2023 | 10.55 | 10.55 | 10.51 | 10.51 | 3,082 | |
| 05/24/2023 | 10.54 | 10.55 | 10.52 | 10.52 | 17,627 | |
| 05/23/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 500.00 | |
| 05/22/2023 | 10.54 | 10.54 | 10.52 | 10.53 | 23,240 | |
| 05/19/2023 | 10.51 | 10.52 | 10.51 | 10.52 | 536,300 | |
| 05/18/2023 | 10.50 | 10.52 | 10.50 | 10.51 | 80,141 | |
| 05/17/2023 | 10.51 | 10.51 | 10.49 | 10.50 | 84,285 | |
| 05/16/2023 | 10.48 | 10.50 | 10.48 | 10.49 | 317,858 | |
| 05/15/2023 | 10.48 | 10.49 | 10.47 | 10.48 | 6,700 | |
| 05/12/2023 | 10.48 | 10.50 | 10.48 | 10.50 | 2,000 | |
| 05/11/2023 | 10.49 | 10.50 | 10.49 | 10.49 | 9,402 | |
| 05/10/2023 | 10.48 | 10.49 | 10.47 | 10.48 | 3,502 | |
| 05/09/2023 | 10.47 | 10.48 | 10.47 | 10.47 | 1,002,200 | |
| 05/08/2023 | 10.46 | 10.48 | 10.46 | 10.47 | 82,000 | |
| 05/05/2023 | 10.46 | 10.47 | 10.46 | 10.47 | 2,300 | |
| 05/04/2023 | 10.48 | 10.49 | 10.48 | 10.48 | 7,100 | |
| 05/03/2023 | 10.47 | 10.49 | 10.46 | 10.48 | 14,755 | |
| 05/02/2023 | 10.46 | 10.48 | 10.46 | 10.47 | 6,806 | |
| 05/01/2023 | 10.47 | 10.49 | 10.45 | 10.46 | 3,568 | |
| 04/28/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 450.00 | |
| 04/27/2023 | 10.48 | 10.48 | 10.44 | 10.46 | 4,659 | |
| 04/26/2023 | 10.47 | 10.47 | 10.45 | 10.46 | 2,019 |
About UTA Acquisition Stock history
UTA Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UTA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UTA Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UTA Acquisition stock prices may prove useful in developing a viable investing in UTA Acquisition
UTA Acquisition Corporation does not have significant operations. The company was incorporated in 2021 and is based in New York, New York. Uta Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
UTA Acquisition Stock Technical Analysis
UTA Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
UTA Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UTA Acquisition's price direction in advance. Along with the technical and fundamental analysis of UTA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UTA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0821 | |||
| Jensen Alpha | 0.0092 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | (0.41) | |||
| Treynor Ratio | 0.4211 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Other Consideration for investing in UTA Stock
If you are still planning to invest in UTA Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the UTA Acquisition's history and understand the potential risks before investing.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |