Uber Technologies, (Germany) Price History
| UT80 Stock | 26.00 1.20 4.41% |
If you're considering investing in Uber Stock, it is important to understand the factors that can impact its price. As of today, the current price of Uber Technologies, stands at 26.00, as last reported on the 8th of January, with the highest price reaching 26.60 and the lowest price hitting 26.00 during the day. Uber Technologies, owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1% return per unit of risk over the last 3 months. Uber Technologies, exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Uber Technologies,'s Variance of 10.52, risk adjusted performance of (0.01), and Coefficient Of Variation of (4,087) to confirm the risk estimate we provide.
Uber Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Uber |
Sharpe Ratio = -0.1045
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | UT80 |
Estimated Market Risk
| 3.14 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Uber Technologies, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Uber Technologies, by adding Uber Technologies, to a well-diversified portfolio.
Uber Technologies, Stock Price History Chart
There are several ways to analyze Uber Stock price data. The simplest method is using a basic Uber candlestick price chart, which shows Uber Technologies, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 14, 2024 | 33.2 |
| Lowest Price | December 17, 2024 | 23.6 |
Uber Technologies, January 8, 2025 Stock Price Synopsis
Various analyses of Uber Technologies,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Uber Stock. It can be used to describe the percentage change in the price of Uber Technologies, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Uber Stock.| Uber Technologies, Price Daily Balance Of Power | (2.00) | |
| Uber Technologies, Accumulation Distribution | 1.58 | |
| Uber Technologies, Price Action Indicator | (0.90) | |
| Uber Technologies, Price Rate Of Daily Change | 0.96 | |
| Uber Technologies, Market Facilitation Index | 0.01 |
Uber Technologies, January 8, 2025 Stock Price Analysis
Uber Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 01/08/2025 | 26.60 | 26.60 | 26.00 | 26.00 | 70.00 | |
| 01/07/2025 | 26.60 | 27.20 | 26.60 | 27.20 | 70.00 | |
| 01/06/2025 | 26.00 | 26.60 | 25.80 | 26.60 | 70.00 | |
| 01/03/2025 | 25.40 | 27.40 | 25.40 | 27.40 | 70.00 | |
| 01/02/2025 | 24.00 | 26.00 | 24.00 | 24.60 | 15.00 | |
| 12/30/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00 | |
| 12/27/2024 | 24.40 | 24.40 | 23.80 | 23.80 | 15.00 | |
| 12/23/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00 | |
| 12/20/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 15.00 | |
| 12/19/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 15.00 | |
| 12/18/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 15.00 | |
| 12/17/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.00 | |
| 12/16/2024 | 23.80 | 24.00 | 23.80 | 24.00 | 15.00 | |
| 12/13/2024 | 24.60 | 24.80 | 24.60 | 24.60 | 15.00 | |
| 12/12/2024 | 25.20 | 25.40 | 25.20 | 25.40 | 15.00 | |
| 12/11/2024 | 26.20 | 26.20 | 26.20 | 26.20 | 15.00 | |
| 12/10/2024 | 26.40 | 26.40 | 26.40 | 26.40 | 15.00 | |
| 12/09/2024 | 25.80 | 25.80 | 25.80 | 25.80 | 15.00 | |
| 12/06/2024 | 26.60 | 26.80 | 26.60 | 26.80 | 15.00 | |
| 12/05/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 15.00 | |
| 12/04/2024 | 28.20 | 29.20 | 28.20 | 29.20 | 15.00 | |
| 12/03/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 15.00 | |
| 12/02/2024 | 28.80 | 29.20 | 28.80 | 29.20 | 15.00 | |
| 11/29/2024 | 28.40 | 28.40 | 28.40 | 28.40 | 15.00 | |
| 11/28/2024 | 28.40 | 28.40 | 28.20 | 28.40 | 15.00 | |
| 11/27/2024 | 28.20 | 28.20 | 28.20 | 28.20 | 15.00 | |
| 11/26/2024 | 28.80 | 29.00 | 28.80 | 29.00 | 15.00 | |
| 11/25/2024 | 28.80 | 28.80 | 28.60 | 28.60 | 15.00 | |
| 11/22/2024 | 27.60 | 28.00 | 27.40 | 28.00 | 15.00 | |
| 11/21/2024 | 27.40 | 27.80 | 27.40 | 27.80 | 1.00 | |
| 11/20/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
| 11/19/2024 | 27.20 | 27.20 | 27.00 | 27.00 | 1.00 | |
| 11/18/2024 | 28.60 | 28.60 | 28.20 | 28.20 | 1.00 | |
| 11/15/2024 | 27.80 | 28.40 | 27.80 | 28.40 | 1.00 | |
| 11/14/2024 | 28.00 | 29.00 | 28.00 | 29.00 | 30.00 | |
| 11/13/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 11/12/2024 | 28.00 | 28.20 | 28.00 | 28.20 | 1.00 | |
| 11/11/2024 | 28.20 | 28.40 | 28.20 | 28.40 | 1.00 | |
| 11/08/2024 | 28.60 | 28.60 | 28.60 | 28.60 | 1.00 | |
| 11/07/2024 | 29.00 | 29.80 | 29.00 | 29.80 | 1.00 | |
| 11/06/2024 | 29.80 | 29.80 | 28.80 | 28.80 | 1.00 | |
| 11/05/2024 | 28.20 | 28.20 | 28.20 | 28.20 | 1.00 | |
| 11/04/2024 | 28.40 | 28.40 | 28.00 | 28.00 | 1.00 | |
| 11/01/2024 | 28.20 | 29.00 | 28.20 | 29.00 | 1.00 | |
| 10/31/2024 | 31.00 | 31.00 | 28.40 | 28.40 | 100.00 | |
| 10/30/2024 | 30.80 | 31.40 | 30.80 | 31.40 | 1.00 | |
| 10/29/2024 | 30.20 | 31.20 | 30.20 | 31.20 | 1.00 | |
| 10/28/2024 | 30.40 | 30.80 | 30.40 | 30.80 | 1.00 | |
| 10/25/2024 | 30.40 | 30.40 | 30.40 | 30.40 | 1.00 | |
| 10/24/2024 | 30.40 | 30.40 | 30.20 | 30.20 | 1.00 | |
| 10/23/2024 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
| 10/22/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 10/21/2024 | 30.80 | 31.00 | 30.80 | 31.00 | 1.00 | |
| 10/18/2024 | 31.20 | 31.20 | 31.20 | 31.20 | 1.00 | |
| 10/17/2024 | 31.00 | 31.20 | 31.00 | 31.20 | 1.00 | |
| 10/16/2024 | 33.00 | 33.00 | 32.80 | 32.80 | 1.00 | |
| 10/15/2024 | 33.20 | 33.20 | 33.20 | 33.20 | 1.00 | |
| 10/14/2024 | 33.40 | 33.40 | 33.20 | 33.20 | 1.00 | |
| 10/11/2024 | 30.40 | 31.60 | 30.40 | 31.60 | 1.00 | |
| 10/10/2024 | 30.20 | 32.60 | 30.20 | 32.60 | 98.00 | |
| 10/09/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 |
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Uber Technologies, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Uber Technologies,'s price direction in advance. Along with the technical and fundamental analysis of Uber Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uber to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | 0.0984 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Uber Stock analysis
When running Uber Technologies,'s price analysis, check to measure Uber Technologies,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Uber Technologies, is operating at the current time. Most of Uber Technologies,'s value examination focuses on studying past and present price action to predict the probability of Uber Technologies,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Uber Technologies,'s price. Additionally, you may evaluate how the addition of Uber Technologies, to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |