XIAOMI 3375 29 APR 30 Price History

Y77108AA9   91.42  0.00  0.00%   
If you're considering investing in XIAOMI Bond, it is important to understand the factors that can impact its price. As of today, the current price of XIAOMI stands at 91.42, as last reported on the 18th of December 2024, with the highest price reaching 91.42 and the lowest price hitting 91.42 during the day. XIAOMI 3375 29 retains Efficiency (Sharpe Ratio) of -0.29, which attests that the bond had a -0.29% return per unit of volatility over the last 3 months. XIAOMI exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XIAOMI's Standard Deviation of 2.13, mean deviation of 0.8943, and Market Risk Adjusted Performance of 1.1 to validate the risk estimate we provide.
  
XIAOMI Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2895

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsY77108AA9

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.29
  actual daily
0
Most of other assets perform better
Based on monthly moving average XIAOMI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XIAOMI by adding XIAOMI to a well-diversified portfolio.

XIAOMI Bond Price History Chart

There are several ways to analyze XIAOMI price data. The simplest method is using a basic XIAOMI candlestick price chart, which shows XIAOMI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202493.76
Lowest PriceOctober 19, 202378.81

XIAOMI December 18, 2024 Bond Price Synopsis

Various analyses of XIAOMI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XIAOMI Bond. It can be used to describe the percentage change in the price of XIAOMI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XIAOMI Bond.
XIAOMI Price Rate Of Daily Change 1.00 

XIAOMI December 18, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in XIAOMI price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XIAOMI intraday prices and daily technical indicators to check the level of noise trading in XIAOMI and then apply it to test your longer-term investment strategies against XIAOMI.

XIAOMI Bond Price History Data

The price series of XIAOMI for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 14.95 with a coefficient of variation of 4.76. The daily prices for the period are distributed with arithmetic mean of 87.75. The median price for the last 90 days is 88.17.
OpenHighLowCloseVolume
09/30/5024 91.42  91.42  91.42  91.42  1.00 
11/10/2025 82.23  82.23  82.23  82.23  1.00 
12/18/2024
 91.42  91.42  91.42  91.42 
12/05/2024 91.81  91.81  91.81  91.81  1.00 
11/26/2024 91.62  91.62  91.62  91.62  1.00 
11/22/2024 91.25  91.25  91.25  91.25  1.00 
11/20/2024 91.38  91.38  91.38  91.38  1.00 
11/06/2024 90.88  90.88  90.88  90.88  1.00 
10/28/2024 91.61  91.61  91.61  91.61  1.00 
10/21/2024 92.33  92.33  92.33  92.33  1.00 
09/30/2024 93.76  93.76  93.76  93.76  1.00 
09/25/2024 93.38  93.38  93.38  93.38  1.00 
09/24/2024 93.57  93.57  93.57  93.57  1.00 
09/23/2024 93.41  93.41  93.41  93.41  1.00 
09/13/2024 93.56  93.56  93.56  93.56  1.00 
09/05/2024 92.81  92.81  92.81  92.81  1.00 
09/04/2024 92.35  92.35  92.35  92.35  1.00 
09/03/2024 91.99  91.99  91.99  91.99  1.00 
08/15/2024 91.64  91.64  91.64  91.64  1.00 
08/05/2024 91.42  91.42  91.42  91.42  1.00 
08/01/2024 91.11  91.11  91.11  91.11  1.00 
07/25/2024 90.32  90.32  90.32  90.32  1.00 
07/24/2024 90.27  90.27  90.27  90.27  1.00 
07/23/2024 90.25  90.25  90.25  90.25  1.00 
07/19/2024 90.45  90.45  90.45  90.45  1.00 
07/10/2024 89.94  89.94  89.94  89.94  1.00 
06/20/2024 89.73  89.73  89.73  89.73  1.00 
06/11/2024 89.30  89.30  89.30  89.30  1.00 
06/07/2024 89.45  89.45  89.45  89.45  1.00 
06/04/2024 89.32  89.32  89.32  89.32  1.00 
04/18/2024 86.97  86.97  86.97  86.97  1.00 
04/12/2024 87.85  87.85  87.85  87.85  1.00 
04/11/2024 87.75  87.75  87.75  87.75  1.00 
03/26/2024 88.34  88.34  88.34  88.34  1.00 
03/22/2024 88.21  88.21  88.21  88.21  1.00 
03/20/2024 87.74  87.74  87.74  87.74  1.00 
03/15/2024 87.61  87.61  87.61  87.61  1.00 
03/12/2024 88.17  88.17  88.17  88.17  1.00 
03/08/2024 88.14  88.14  88.14  88.14  1.00 
03/07/2024 87.90  87.90  87.90  87.90  1.00 
03/04/2024 87.54  87.54  87.54  87.54  1.00 
03/01/2024 87.46  87.46  87.46  87.46  1.00 
02/28/2024 87.36  87.36  87.36  87.36  1.00 
02/27/2024 87.16  87.16  87.16  87.16  1.00 
02/23/2024 87.03  87.03  87.03  87.03  1.00 
02/22/2024 87.62  87.62  87.62  87.62  1.00 
02/15/2024 87.55  87.55  87.55  87.55  1.00 
02/01/2024 88.89  88.89  88.89  88.89  1.00 
01/24/2024 88.37  88.37  88.37  88.37  1.00 
01/10/2024 87.97  87.97  87.97  87.97  1.00 
01/02/2024 88.10  88.10  88.10  88.10  1.00 
12/05/2023 85.80  85.80  85.80  85.80  1.00 
11/29/2023 85.79  85.79  85.79  85.79  1.00 
11/10/2023 82.23  82.23  82.23  82.23  1.00 
11/01/2023 79.41  79.41  79.41  79.41  1.00 
10/30/2023 79.51  79.51  79.51  79.51  1.00 
10/19/2023 78.81  78.81  78.81  78.81  1.00 
10/17/2023 80.01  80.01  80.01  80.01  1.00 
10/10/2023 79.98  79.98  79.98  79.98  1.00 
09/19/2023 80.89  80.89  80.89  80.89  1.00 
09/07/2023 81.35  81.35  81.35  81.35  1.00 

About XIAOMI Bond history

XIAOMI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XIAOMI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XIAOMI 3375 29 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XIAOMI stock prices may prove useful in developing a viable investing in XIAOMI

XIAOMI Bond Technical Analysis

XIAOMI technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of XIAOMI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XIAOMI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

XIAOMI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XIAOMI's price direction in advance. Along with the technical and fundamental analysis of XIAOMI Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of XIAOMI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in XIAOMI Bond

XIAOMI financial ratios help investors to determine whether XIAOMI Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in XIAOMI with respect to the benefits of owning XIAOMI security.