Us Treasury 7 Etf Price History

USVN Etf   46.85  0.08  0.17%   
If you're considering investing in USVN Etf, it is important to understand the factors that can impact its price. As of today, the current price of US Treasury stands at 46.85, as last reported on the 24th of January, with the highest price reaching 46.85 and the lowest price hitting 46.85 during the day. US Treasury 7 retains Efficiency (Sharpe Ratio) of -0.06, which indicates the etf had a -0.06 % return per unit of price deviation over the last 3 months. US Treasury exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate US Treasury's Risk Adjusted Performance of (0.10), standard deviation of 0.3364, and Mean Deviation of 0.2476 to confirm the risk estimate we provide.
  
USVN Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.06

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUSVN

Estimated Market Risk

 0.34
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average US Treasury is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Treasury by adding US Treasury to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

US Treasury Etf Price History Chart

There are several ways to analyze US Treasury 7 Etf price data. The simplest method is using a basic USVN candlestick price chart, which shows US Treasury price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202447.92
Lowest PriceJanuary 13, 202546.37

US Treasury January 24, 2025 Etf Price Synopsis

Various analyses of US Treasury's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USVN Etf. It can be used to describe the percentage change in the price of US Treasury from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USVN Etf.
US Treasury Price Rate Of Daily Change 1.00 
US Treasury Price Action Indicator(0.04)

US Treasury January 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in US Treasury 7 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use US Treasury intraday prices and daily technical indicators to check the level of noise trading in US Treasury 7 Etf and then apply it to test your longer-term investment strategies against USVN.

USVN Etf Price History Data

The price series of US Treasury for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 1.63 with a coefficient of variation of 0.84. The daily prices for the period are distributed with arithmetic mean of 47.2. The median price for the last 90 days is 47.14.
OpenHighLowCloseVolume
01/23/2025 46.85  46.85  46.85  46.85  22.00 
01/22/2025 46.93  46.93  46.93  46.93  100.00 
01/21/2025 47.06  47.06  47.06  47.06  78.00 
01/17/2025 46.92  46.92  46.92  46.92  126.00 
01/16/2025 46.95  46.95  46.95  46.95  2.00 
01/15/2025 46.78  46.81  46.78  46.81  631.00 
01/14/2025 46.39  46.39  46.39  46.39  112.00 
01/13/2025 46.41  46.41  46.36  46.37  440.00 
01/10/2025 46.41  46.43  46.41  46.43  209.00 
01/08/2025 46.74  46.74  46.74  46.74  136.00 
01/07/2025 46.73  46.73  46.70  46.70  335.00 
01/06/2025 46.81  46.84  46.80  46.84  1,059 
01/03/2025 46.87  46.87  46.87  46.87  36.00 
01/02/2025 46.89  46.94  46.89  46.94  300.00 
12/31/2024 46.91  46.91  46.91  46.91  100.00 
12/30/2024 46.97  46.99  46.96  46.99  1,082 
12/27/2024 46.74  46.74  46.74  46.74  100.00 
12/26/2024 46.82  46.82  46.82  46.82  100.00 
12/24/2024 46.77  46.77  46.77  46.77  100.00 
12/23/2024 46.75  46.75  46.75  46.75  100.00 
12/20/2024 47.04  47.04  46.93  46.93  5,900 
12/19/2024 46.81  46.81  46.78  46.78  200.00 
12/18/2024 47.28  47.28  46.93  46.93  400.00 
12/17/2024 47.27  47.28  47.27  47.28  2,900 
12/16/2024 47.25  47.27  47.25  47.27  300.00 
12/13/2024 47.26  47.28  47.26  47.28  5,000 
12/12/2024 47.54  47.54  47.44  47.44  3,000 
12/11/2024 47.60  47.60  47.60  47.60  100.00 
12/10/2024 47.71  47.72  47.70  47.70  600.00 
12/09/2024 47.79  47.79  47.79  47.79  100.00 
12/06/2024 47.92  47.92  47.92  47.92  100.00 
12/05/2024 47.67  47.78  47.67  47.78  1,900 
12/04/2024 47.58  47.77  47.58  47.77  200.00 
12/03/2024 47.65  47.65  47.65  47.65  100.00 
12/02/2024 47.69  47.79  47.69  47.75  3,500 
11/29/2024 47.76  47.76  47.76  47.76  100.00 
11/27/2024 47.58  47.58  47.58  47.58  100.00 
11/26/2024 47.39  47.43  47.39  47.43  300.00 
11/25/2024 47.49  47.49  47.49  47.49  100.00 
11/22/2024 47.10  47.10  47.10  47.10  100.00 
11/21/2024 47.04  47.06  47.04  47.06  200.00 
11/20/2024 47.09  47.09  47.09  47.09  100.00 
11/19/2024 47.15  47.15  47.14  47.14  100.00 
11/18/2024 47.08  47.08  47.06  47.06  200.00 
11/15/2024 46.99  46.99  46.99  46.99  100.00 
11/14/2024 47.07  47.07  46.92  46.92  900.00 
11/13/2024 46.98  46.98  46.98  46.98  100.00 
11/12/2024 46.94  46.94  46.94  46.94  100.00 
11/11/2024 47.19  47.19  47.19  47.19  100.00 
11/08/2024 47.32  47.32  47.32  47.32  100.00 
11/07/2024 47.29  47.29  47.29  47.29  100.00 
11/06/2024 46.91  46.91  46.91  46.91  100.00 
11/05/2024 47.19  47.33  47.19  47.33  700.00 
11/04/2024 47.33  47.33  47.33  47.33  100.00 
11/01/2024 47.11  47.11  47.11  47.11  100.00 
10/31/2024 47.33  47.33  47.33  47.33  100.00 
10/30/2024 47.37  47.37  47.37  47.37  100.00 
10/29/2024 47.27  47.46  47.27  47.46  1,400 
10/28/2024 47.44  47.44  47.44  47.44  100.00 
10/25/2024 47.61  47.61  47.52  47.52  400.00 
10/24/2024 47.62  47.62  47.62  47.62  100.00 

About US Treasury Etf history

US Treasury investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USVN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Treasury 7 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Treasury stock prices may prove useful in developing a viable investing in US Treasury

US Treasury Etf Technical Analysis

US Treasury technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of US Treasury technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of US Treasury trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

US Treasury Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for US Treasury's price direction in advance. Along with the technical and fundamental analysis of USVN Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of USVN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether US Treasury 7 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of US Treasury's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Us Treasury 7 Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Us Treasury 7 Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in US Treasury 7. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
The market value of US Treasury 7 is measured differently than its book value, which is the value of USVN that is recorded on the company's balance sheet. Investors also form their own opinion of US Treasury's value that differs from its market value or its book value, called intrinsic value, which is US Treasury's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because US Treasury's market value can be influenced by many factors that don't directly affect US Treasury's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between US Treasury's value and its price as these two are different measures arrived at by different means. Investors typically determine if US Treasury is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, US Treasury's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.