Global X (Australia) Price History

USTB Etf   9.25  0.01  0.11%   
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of today, the current price of Global X stands at 9.25, as last reported on the 29th of March, with the highest price reaching 9.27 and the lowest price hitting 9.24 during the day. Currently, Global X Treasury is very steady. Global X Treasury holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global X Treasury, which you can use to evaluate the volatility of the entity. Please check out Global X's Market Risk Adjusted Performance of 0.7587, risk adjusted performance of 0.0641, and Downside Deviation of 0.3051 to validate if the risk estimate we provide is consistent with the expected return of 0.0352%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1076

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUSTB

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Global X is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Global X Etf Price History Chart

There are several ways to analyze Global X Treasury Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 20259.34
Lowest PriceJanuary 13, 20258.98

Global X March 29, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(0.33)
Global X Price Rate Of Daily Change 1.00 
Global X Accumulation Distribution 142.94 
Global X Price Action Indicator(0.01)

Global X March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Treasury Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Treasury Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.36 with a coefficient of variation of 1.1. The daily prices for the period are distributed with arithmetic mean of 9.16. The median price for the last 90 days is 9.13.
OpenHighLowCloseVolume
03/28/2025 9.24  9.27  9.24  9.25  44,169 
03/27/2025 9.26  9.27  9.25  9.26  81,724 
03/26/2025 9.26  9.26  9.25  9.25  132,723 
03/25/2025 9.26  9.27  9.25  9.25  163,791 
03/24/2025 9.29  9.30  9.28  9.29  92,556 
03/21/2025 9.32  9.32  9.29  9.29  63,581 
03/20/2025 9.30  9.32  9.30  9.30  31,055 
03/19/2025 9.28  9.28  9.26  9.28  120,730 
03/18/2025 9.26  9.29  9.26  9.29  138,944 
03/17/2025 9.28  9.28  9.25  9.25  46,655 
03/14/2025 9.28  9.29  9.27  9.27  151,024 
03/13/2025 9.27  9.28  9.25  9.26  119,001 
03/12/2025 9.28  9.29  9.27  9.29  42,977 
03/11/2025 9.32  9.34  9.31  9.33  255,590 
03/10/2025 9.26  9.29  9.26  9.26  179,981 
03/07/2025 9.28  9.29  9.25  9.27  102,267 
03/06/2025 9.26  9.27  9.24  9.24  120,664 
03/05/2025 9.30  9.30  9.27  9.30  94,681 
03/04/2025 9.36  9.36  9.33  9.34  480,471 
03/03/2025 9.31  9.31  9.28  9.29  147,157 
02/28/2025 9.29  9.31  9.27  9.29  14,463 
02/27/2025 9.27  9.28  9.26  9.26  65,402 
02/26/2025 9.27  9.28  9.24  9.24  99,405 
02/25/2025 9.20  9.23  9.18  9.22  69,768 
02/24/2025 9.17  9.20  9.17  9.17  106,612 
02/21/2025 9.15  9.16  9.14  9.15  51,026 
02/20/2025 9.13  9.15  9.13  9.13  58,090 
02/19/2025 9.08  9.13  9.08  9.11  88,237 
02/18/2025 9.17  9.17  9.13  9.14  73,942 
02/17/2025 9.15  9.17  9.15  9.17  51,524 
02/14/2025 9.15  9.15  9.12  9.12  66,725 
02/13/2025 9.10  9.11  9.08  9.11  132,602 
02/12/2025 9.15  9.15  9.12  9.13  70,163 
02/11/2025 9.15  9.16  9.14  9.14  40,580 
02/10/2025 9.16  9.16  9.14  9.15  62,782 
02/07/2025 9.19  9.19  9.16  9.18  83,107 
02/06/2025 9.19  9.19  9.17  9.17  37,029 
02/05/2025 9.14  9.14  9.12  9.13  249,044 
02/04/2025 9.12  9.12  9.09  9.10  32,352 
02/03/2025 9.10  9.14  9.08  9.13  69,304 
01/31/2025 9.14  9.14  9.10  9.10  84,285 
01/30/2025 9.11  9.13  9.11  9.12  48,189 
01/29/2025 9.10  9.13  9.10  9.12  151,434 
01/28/2025 9.09  9.12  9.09  9.09  214,605 
01/24/2025 9.06  9.08  9.04  9.05  66,788 
01/23/2025 9.09  9.09  9.06  9.06  35,817 
01/22/2025 9.12  9.12  9.06  9.07  181,622 
01/21/2025 9.10  9.12  9.08  9.10  111,412 
01/20/2025 9.10  9.10  9.05  9.07  194,554 
01/17/2025 9.07  9.08  9.06  9.08  147,233 
01/16/2025 9.07  9.07  9.04  9.06  68,510 
01/15/2025 8.97  9.00  8.97  9.00  106,286 
01/14/2025 8.99  9.00  8.98  8.99  163,211 
01/13/2025 9.00  9.00  8.98  8.98  124,321 
01/10/2025 9.10  9.10  9.02  9.02  56,839 
01/09/2025 9.01  9.04  9.01  9.04  59,053 
01/08/2025 9.03  9.04  9.02  9.02  172,353 
01/07/2025 9.05  9.06  9.04  9.04  99,627 
01/06/2025 9.08  9.08  9.04  9.04  39,360 
01/03/2025 9.09  9.09  9.07  9.08  25,076 
01/02/2025 9.08  9.18  8.98  9.08  36,199 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Treasury will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Etf

Global X financial ratios help investors to determine whether Global Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global X security.