UST Inc (France) Price History

UST Etf  EUR 80.21  1.59  1.94%   
If you're considering investing in UST Etf, it is important to understand the factors that can impact its price. As of today, the current price of UST Inc stands at 80.21, as last reported on the 1st of March, with the highest price reaching 80.63 and the lowest price hitting 79.32 during the day. Multi Units Luxembourg owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0181, which indicates the etf had a -0.0181 % return per unit of risk over the last 3 months. Multi Units Luxembourg exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UST Inc's risk adjusted performance of (0.01), and Market Risk Adjusted Performance of (0.16) to confirm the risk estimate we provide.
  
UST Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0181

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUST

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average UST Inc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UST Inc by adding UST Inc to a well-diversified portfolio.

UST Inc Etf Price History Chart

There are several ways to analyze Multi Units Luxembourg Etf price data. The simplest method is using a basic UST candlestick price chart, which shows UST Inc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202586.08
Lowest PriceFebruary 28, 202580.21

UST Inc March 1, 2025 Etf Price Synopsis

Various analyses of UST Inc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UST Etf. It can be used to describe the percentage change in the price of UST Inc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UST Etf.
UST Inc Price Rate Of Daily Change 0.98 
UST Inc Price Daily Balance Of Power(1.21)
UST Inc Price Action Indicator(0.56)

UST Inc March 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Multi Units Luxembourg Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UST Inc intraday prices and daily technical indicators to check the level of noise trading in Multi Units Luxembourg Etf and then apply it to test your longer-term investment strategies against UST.

UST Etf Price History Data

The price series of UST Inc for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 5.87 with a coefficient of variation of 1.55. The daily prices for the period are distributed with arithmetic mean of 83.47. The median price for the last 90 days is 83.45. The company paid out dividends to its shareholders on July 10, 2019.
OpenHighLowCloseVolume
03/01/2025
 80.08  80.63  79.32  80.21 
02/28/2025 80.08  80.63  79.32  80.21  43,474 
02/27/2025 81.96  82.74  81.00  81.80  35,889 
02/26/2025 81.83  82.20  81.53  82.07  25,705 
02/25/2025 82.29  82.50  80.70  80.80  52,285 
02/24/2025 83.67  84.01  82.65  83.20  43,363 
02/21/2025 85.08  85.70  84.64  84.94  19,954 
02/20/2025 85.64  85.85  84.71  84.93  37,066 
02/19/2025 85.90  86.09  85.50  86.08  33,374 
02/18/2025 85.88  86.12  85.31  85.52  61,105 
02/17/2025 85.57  85.69  85.39  85.56  18,891 
02/14/2025 85.28  85.30  84.75  84.96  48,272 
02/13/2025 84.49  85.20  84.17  84.96  17,477 
02/12/2025 84.65  85.00  83.84  84.35  35,176 
02/11/2025 84.97  85.11  84.58  85.00  41,077 
02/10/2025 84.74  85.47  84.57  85.37  31,464 
02/07/2025 84.75  85.16  84.20  84.49  26,232 
02/06/2025 84.45  84.85  84.33  84.61  30,966 
02/05/2025 83.26  83.54  82.85  83.54  37,564 
02/04/2025 83.46  84.08  83.08  84.08  32,684 
02/03/2025 83.27  83.77  82.84  83.64  64,018 
01/31/2025 84.20  85.09  84.20  84.79  40,591 
01/30/2025 83.65  83.85  82.62  83.10  37,868 
01/29/2025 83.65  83.83  82.77  83.03  44,764 
01/28/2025 82.26  82.80  81.58  82.62  78,719 
01/27/2025 81.90  82.05  79.39  81.28  106,509 
01/24/2025 84.46  84.78  83.97  84.16  53,361 
01/23/2025 84.70  84.86  84.42  84.78  64,225 
01/22/2025 84.35  85.08  84.06  85.08  29,032 
01/21/2025 83.74  84.32  83.29  83.49  24,792 
01/20/2025 84.19  84.27  83.56  83.83  34,920 
01/17/2025 83.08  84.58  83.02  84.28  29,775 
01/16/2025 83.97  84.05  83.18  83.36  19,985 
01/15/2025 81.48  83.32  81.45  83.22  22,130 
01/14/2025 82.47  83.80  81.46  81.63  54,664 
01/13/2025 82.03  82.12  81.26  81.66  40,871 
01/10/2025 82.90  83.25  81.71  82.09  29,801 
01/09/2025 82.78  83.14  82.75  83.11  45,979 
01/08/2025 83.03  83.39  82.69  83.19  24,348 
01/07/2025 83.63  84.15  82.86  83.21  62,445 
01/06/2025 83.67  84.53  83.47  84.31  49,297 
01/03/2025 82.84  83.45  82.59  83.45  36,596 
01/02/2025 82.64  83.41  82.25  83.25  62,401 
12/31/2024 82.27  82.79  82.18  82.73  29,320 
12/30/2024 83.09  83.25  81.91  82.55  65,421 
12/27/2024 84.16  84.36  82.63  83.11  80,445 
12/24/2024 83.72  83.88  83.60  83.86  20,704 
12/23/2024 83.23  83.34  82.76  83.11  35,670 
12/20/2024 81.86  83.12  80.67  83.12  87,840 
12/19/2024 82.75  83.27  82.42  83.06  42,448 
12/18/2024 84.88  85.04  84.41  84.93  30,375 
12/17/2024 84.90  85.23  84.34  84.93  41,092 
12/16/2024 83.87  84.80  83.72  84.72  56,231 
12/13/2024 83.92  84.34  83.37  83.76  21,673 
12/12/2024 83.61  83.80  83.20  83.57  36,189 
12/11/2024 82.45  83.77  82.30  83.77  43,409 
12/10/2024 82.16  82.98  82.09  82.49  44,630 
12/09/2024 82.90  82.94  81.70  82.10  46,282 
12/06/2024 81.89  82.78  81.70  82.59  36,371 
12/05/2024 82.26  82.50  81.98  82.19  34,913 
12/04/2024 81.97  82.60  81.87  82.22  68,453 

About UST Inc Etf history

UST Inc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Multi Units Luxembourg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UST Inc stock prices may prove useful in developing a viable investing in UST Inc
The investment objective of is to track both the upward and the downward evolution of the NASDAQ-100 Notional Net Total Return index denominated in US Dollars and representative of 100 of the largest US and international non-financial companies, while minimizing the volatility of the difference between the return of the Sub-Fund and the return of the Index . UST Inc is traded on Paris Stock Exchange in France.

UST Inc Etf Technical Analysis

UST Inc technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of UST Inc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UST Inc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

UST Inc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UST Inc's price direction in advance. Along with the technical and fundamental analysis of UST Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of UST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in UST Etf

UST Inc financial ratios help investors to determine whether UST Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in UST with respect to the benefits of owning UST Inc security.