Sp 500 Index Fund Price History
USSPX Fund | USD 70.83 0.27 0.38% |
If you're considering investing in USSPX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Sp 500 stands at 70.83, as last reported on the 28th of March, with the highest price reaching 70.83 and the lowest price hitting 70.83 during the day. Sp 500 Index retains Efficiency (Sharpe Ratio) of -0.0527, which indicates the fund had a -0.0527 % return per unit of price deviation over the last 3 months. Sp 500 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sp 500's Mean Deviation of 0.8096, standard deviation of 1.02, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
USSPX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
USSPX |
Sharpe Ratio = -0.0527
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | USSPX |
Estimated Market Risk
1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sp 500 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sp 500 by adding Sp 500 to a well-diversified portfolio.
Sp 500 Mutual Fund Price History Chart
There are several ways to analyze Sp 500 Index Fund price data. The simplest method is using a basic USSPX candlestick price chart, which shows Sp 500 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 76.6 |
Lowest Price | March 13, 2025 | 68.61 |
Sp 500 March 28, 2025 Mutual Fund Price Synopsis
Various analyses of Sp 500's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USSPX Mutual Fund. It can be used to describe the percentage change in the price of Sp 500 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USSPX Mutual Fund.Sp 500 Price Action Indicator | (0.13) | |
Sp 500 Price Rate Of Daily Change | 1.00 |
Sp 500 March 28, 2025 Mutual Fund Price Analysis
USSPX Mutual Fund Price History Data
The price series of Sp 500 for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 7.99 with a coefficient of variation of 2.97. The daily prices for the period are distributed with arithmetic mean of 73.51. The median price for the last 90 days is 74.04. The company paid out dividends to its shareholders on 03/25/2020.Open | High | Low | Close | Volume | ||
03/27/2025 | 70.83 | 70.83 | 70.83 | 70.83 | 1.00 | |
03/26/2025 | 71.10 | 71.10 | 71.10 | 71.10 | 1.00 | |
03/25/2025 | 71.95 | 71.95 | 71.95 | 71.95 | 1.00 | |
03/24/2025 | 71.83 | 71.83 | 71.83 | 71.83 | 1.00 | |
03/21/2025 | 70.54 | 70.54 | 70.54 | 70.54 | 1.00 | |
03/20/2025 | 70.47 | 70.47 | 70.47 | 70.47 | 1.00 | |
03/19/2025 | 70.60 | 70.60 | 70.60 | 70.60 | 1.00 | |
03/18/2025 | 69.81 | 69.81 | 69.81 | 69.81 | 1.00 | |
03/17/2025 | 70.59 | 70.59 | 70.59 | 70.59 | 1.00 | |
03/14/2025 | 70.11 | 70.11 | 70.11 | 70.11 | 1.00 | |
03/13/2025 | 68.61 | 68.61 | 68.61 | 68.61 | 1.00 | |
03/12/2025 | 69.61 | 69.61 | 69.61 | 69.61 | 1.00 | |
03/11/2025 | 69.24 | 69.24 | 69.24 | 69.24 | 1.00 | |
03/10/2025 | 69.72 | 69.72 | 69.72 | 69.72 | 1.00 | |
03/07/2025 | 71.73 | 71.73 | 71.73 | 71.73 | 1.00 | |
03/06/2025 | 71.36 | 71.36 | 71.36 | 71.36 | 1.00 | |
03/05/2025 | 72.75 | 72.75 | 72.75 | 72.75 | 1.00 | |
03/04/2025 | 71.93 | 71.93 | 71.93 | 71.93 | 1.00 | |
03/03/2025 | 72.82 | 72.82 | 72.82 | 72.82 | 1.00 | |
02/28/2025 | 74.12 | 74.12 | 74.12 | 74.12 | 1.00 | |
02/27/2025 | 72.93 | 72.93 | 72.93 | 72.93 | 1.00 | |
02/26/2025 | 74.10 | 74.10 | 74.10 | 74.10 | 1.00 | |
02/25/2025 | 74.07 | 74.07 | 74.07 | 74.07 | 1.00 | |
02/24/2025 | 74.47 | 74.47 | 74.47 | 74.47 | 1.00 | |
02/21/2025 | 74.87 | 74.87 | 74.87 | 74.87 | 1.00 | |
02/20/2025 | 76.23 | 76.23 | 76.23 | 76.23 | 1.00 | |
02/19/2025 | 76.60 | 76.60 | 76.60 | 76.60 | 1.00 | |
02/18/2025 | 76.45 | 76.45 | 76.45 | 76.45 | 1.00 | |
02/14/2025 | 76.27 | 76.27 | 76.27 | 76.27 | 1.00 | |
02/13/2025 | 76.25 | 76.25 | 76.25 | 76.25 | 1.00 | |
02/12/2025 | 75.47 | 75.47 | 75.47 | 75.47 | 1.00 | |
02/11/2025 | 75.66 | 75.66 | 75.66 | 75.66 | 1.00 | |
02/10/2025 | 75.68 | 75.68 | 75.68 | 75.68 | 1.00 | |
02/07/2025 | 75.15 | 75.15 | 75.15 | 75.15 | 1.00 | |
02/06/2025 | 75.85 | 75.85 | 75.85 | 75.85 | 1.00 | |
02/05/2025 | 75.59 | 75.59 | 75.59 | 75.59 | 1.00 | |
02/04/2025 | 75.29 | 75.29 | 75.29 | 75.29 | 1.00 | |
02/03/2025 | 74.74 | 74.74 | 74.74 | 74.74 | 1.00 | |
01/31/2025 | 75.29 | 75.29 | 75.29 | 75.29 | 1.00 | |
01/30/2025 | 75.65 | 75.65 | 75.65 | 75.65 | 1.00 | |
01/29/2025 | 75.23 | 75.23 | 75.23 | 75.23 | 1.00 | |
01/28/2025 | 75.56 | 75.56 | 75.56 | 75.56 | 1.00 | |
01/27/2025 | 74.85 | 74.85 | 74.85 | 74.85 | 1.00 | |
01/24/2025 | 75.99 | 75.99 | 75.99 | 75.99 | 1.00 | |
01/23/2025 | 76.19 | 76.19 | 76.19 | 76.19 | 1.00 | |
01/22/2025 | 75.79 | 75.79 | 75.79 | 75.79 | 1.00 | |
01/21/2025 | 75.33 | 75.33 | 75.33 | 75.33 | 1.00 | |
01/17/2025 | 74.66 | 74.66 | 74.66 | 74.66 | 1.00 | |
01/16/2025 | 73.91 | 73.91 | 73.91 | 73.91 | 1.00 | |
01/15/2025 | 74.04 | 74.04 | 74.04 | 74.04 | 1.00 | |
01/14/2025 | 72.69 | 72.69 | 72.69 | 72.69 | 1.00 | |
01/13/2025 | 72.59 | 72.59 | 72.59 | 72.59 | 1.00 | |
01/10/2025 | 72.49 | 72.49 | 72.49 | 72.49 | 1.00 | |
01/08/2025 | 73.61 | 73.61 | 73.61 | 73.61 | 1.00 | |
01/07/2025 | 73.48 | 73.48 | 73.48 | 73.48 | 1.00 | |
01/06/2025 | 74.32 | 74.32 | 74.32 | 74.32 | 1.00 | |
01/03/2025 | 73.88 | 73.88 | 73.88 | 73.88 | 1.00 | |
01/02/2025 | 72.94 | 72.94 | 72.94 | 72.94 | 1.00 | |
12/31/2024 | 73.06 | 73.06 | 73.06 | 73.06 | 1.00 | |
12/30/2024 | 73.39 | 73.39 | 73.39 | 73.39 | 1.00 | |
12/27/2024 | 74.18 | 74.18 | 74.18 | 74.18 | 1.00 |
About Sp 500 Mutual Fund history
Sp 500 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USSPX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sp 500 Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sp 500 stock prices may prove useful in developing a viable investing in Sp 500
The funds principal investment strategy is, under normal market conditions, to invest at least 80 percent of the funds assets in the common stocks of companies composing the index. Usaa 500 is traded on NASDAQ Exchange in the United States.
Sp 500 Mutual Fund Technical Analysis
Sp 500 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Sp 500 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sp 500's price direction in advance. Along with the technical and fundamental analysis of USSPX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of USSPX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in USSPX Mutual Fund
Sp 500 financial ratios help investors to determine whether USSPX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in USSPX with respect to the benefits of owning Sp 500 security.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |