Sp 500 Index Fund Price History

USSPX Fund  USD 76.46  0.02  0.03%   
Below is the normalized historical share price chart for Sp 500 Index extending back to May 13, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sp 500 stands at 76.46, as last reported on the 17th of February 2025, with the highest price reaching 76.46 and the lowest price hitting 76.46 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in USSPX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider USSPX Mutual Fund to be very steady. Sp 500 Index retains Efficiency (Sharpe Ratio) of 0.031, which indicates the fund had a 0.031 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Sp 500, which you can use to evaluate the volatility of the fund. Please validate Sp 500's Downside Deviation of 0.9997, risk adjusted performance of 0.0072, and Mean Deviation of 0.6156 to confirm if the risk estimate we provide is consistent with the expected return of 0.0261%.
  
USSPX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.031

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUSSPX

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Sp 500 is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sp 500 by adding it to a well-diversified portfolio.

Sp 500 Mutual Fund Price History Chart

There are several ways to analyze Sp 500 Index Fund price data. The simplest method is using a basic USSPX candlestick price chart, which shows Sp 500 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202477.84
Lowest PriceJanuary 10, 202572.67

Sp 500 February 17, 2025 Mutual Fund Price Synopsis

Various analyses of Sp 500's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USSPX Mutual Fund. It can be used to describe the percentage change in the price of Sp 500 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USSPX Mutual Fund.
Sp 500 Price Action Indicator 0.01 
Sp 500 Price Rate Of Daily Change 1.00 

Sp 500 February 17, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sp 500 Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sp 500 intraday prices and daily technical indicators to check the level of noise trading in Sp 500 Index Fund and then apply it to test your longer-term investment strategies against USSPX.

USSPX Mutual Fund Price History Data

The price series of Sp 500 for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 5.17 with a coefficient of variation of 1.79. The daily prices for the period are distributed with arithmetic mean of 75.49. The median price for the last 90 days is 75.75. The company paid out dividends to its shareholders on 03/25/2020.
OpenHighLowCloseVolume
02/17/2025
 76.46  76.46  76.46  76.46 
02/14/2025 76.46  76.46  76.46  76.46  1.00 
02/13/2025 76.44  76.44  76.44  76.44  1.00 
02/12/2025 75.66  75.66  75.66  75.66  1.00 
02/11/2025 75.85  75.85  75.85  75.85  1.00 
02/10/2025 75.87  75.87  75.87  75.87  1.00 
02/07/2025 75.34  75.34  75.34  75.34  1.00 
02/06/2025 76.04  76.04  76.04  76.04  1.00 
02/05/2025 75.78  75.78  75.78  75.78  1.00 
02/04/2025 75.48  75.48  75.48  75.48  1.00 
02/03/2025 74.93  74.93  74.93  74.93  1.00 
01/31/2025 75.48  75.48  75.48  75.48  1.00 
01/30/2025 75.84  75.84  75.84  75.84  1.00 
01/29/2025 75.42  75.42  75.42  75.42  1.00 
01/28/2025 75.75  75.75  75.75  75.75  1.00 
01/27/2025 75.04  75.04  75.04  75.04  1.00 
01/24/2025 76.18  76.18  76.18  76.18  1.00 
01/23/2025 76.38  76.38  76.38  76.38  1.00 
01/22/2025 75.98  75.98  75.98  75.98  1.00 
01/21/2025 75.52  75.52  75.52  75.52  1.00 
01/17/2025 74.85  74.85  74.85  74.85  1.00 
01/16/2025 74.10  74.10  74.10  74.10  1.00 
01/15/2025 74.23  74.23  74.23  74.23  1.00 
01/14/2025 72.87  72.87  72.87  72.87  1.00 
01/13/2025 72.77  72.77  72.77  72.77  1.00 
01/10/2025 72.67  72.67  72.67  72.67  1.00 
01/08/2025 73.79  73.79  73.79  73.79  1.00 
01/07/2025 73.66  73.66  73.66  73.66  1.00 
01/06/2025 74.51  74.51  74.51  74.51  1.00 
01/03/2025 74.07  74.07  74.07  74.07  1.00 
01/02/2025 73.12  73.12  73.12  73.12  1.00 
12/31/2024 73.24  73.24  73.24  73.24  1.00 
12/30/2024 73.57  73.57  73.57  73.57  1.00 
12/27/2024 74.37  74.37  74.37  74.37  1.00 
12/26/2024 75.21  75.21  75.21  75.21  1.00 
12/24/2024 75.24  75.24  75.24  75.24  1.00 
12/23/2024 74.41  74.41  74.41  74.41  1.00 
12/20/2024 73.91  73.91  73.91  73.91  1.00 
12/19/2024 73.10  73.10  73.10  73.10  1.00 
12/18/2024 73.16  73.16  73.16  73.16  1.00 
12/17/2024 75.44  75.44  75.44  75.44  1.00 
12/16/2024 75.75  75.75  75.75  75.75  1.00 
12/13/2024 77.30  77.30  77.30  77.30  1.00 
12/12/2024 77.30  77.30  77.30  77.30  1.00 
12/11/2024 77.72  77.72  77.72  77.72  1.00 
12/10/2024 77.07  77.07  77.07  77.07  1.00 
12/09/2024 77.31  77.31  77.31  77.31  1.00 
12/06/2024 77.84  77.84  77.84  77.84  1.00 
12/05/2024 77.60  77.60  77.60  77.60  1.00 
12/04/2024 77.76  77.76  77.76  77.76  1.00 
12/03/2024 77.22  77.22  77.22  77.22  1.00 
12/02/2024 77.16  77.16  77.16  77.16  1.00 
11/29/2024 76.96  76.96  76.96  76.96  1.00 
11/27/2024 76.53  76.53  76.53  76.53  1.00 
11/26/2024 76.82  76.82  76.82  76.82  1.00 
11/25/2024 76.39  76.39  76.39  76.39  1.00 
11/22/2024 76.17  76.17  76.17  76.17  1.00 
11/21/2024 75.87  75.87  75.87  75.87  1.00 
11/20/2024 75.45  75.45  75.45  75.45  1.00 
11/19/2024 75.43  75.43  75.43  75.43  1.00 
11/18/2024 75.09  75.09  75.09  75.09  1.00 

About Sp 500 Mutual Fund history

Sp 500 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USSPX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sp 500 Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sp 500 stock prices may prove useful in developing a viable investing in Sp 500
The funds principal investment strategy is, under normal market conditions, to invest at least 80 percent of the funds assets in the common stocks of companies composing the index. In seeking to track the performance of the index, the funds subadviser attempts to allocate the funds investments among stocks in approximately the same weightings as the index, beginning with the stocks that make up the larger portion of the indexs value.

Sp 500 Mutual Fund Technical Analysis

Sp 500 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sp 500 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sp 500 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Sp 500 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sp 500's price direction in advance. Along with the technical and fundamental analysis of USSPX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of USSPX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in USSPX Mutual Fund

Sp 500 financial ratios help investors to determine whether USSPX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in USSPX with respect to the benefits of owning Sp 500 security.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments