Xtrackers Msci Usa Etf Price History

USSG Etf  USD 51.40  0.69  1.32%   
Below is the normalized historical share price chart for Xtrackers MSCI USA extending back to March 07, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xtrackers MSCI stands at 51.40, as last reported on the 28th of March, with the highest price reaching 52.05 and the lowest price hitting 51.24 during the day.
3 y Volatility
17.18
200 Day MA
53.1145
1 y Volatility
11.45
50 Day MA
53.5584
Inception Date
2019-03-06
 
Covid
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. Xtrackers MSCI USA shows Sharpe Ratio of -0.0684, which attests that the etf had a -0.0684 % return per unit of risk over the last 3 months. Xtrackers MSCI USA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xtrackers MSCI's Mean Deviation of 0.8719, standard deviation of 1.12, and Market Risk Adjusted Performance of 0.5157 to validate the risk estimate we provide.
  
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0684

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUSSG

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xtrackers MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers MSCI by adding Xtrackers MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
300.9 K

Xtrackers MSCI Etf Price History Chart

There are several ways to analyze Xtrackers MSCI USA Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202556.41
Lowest PriceMarch 13, 202549.84

Xtrackers MSCI March 28, 2025 Etf Price Synopsis

Various analyses of Xtrackers MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers MSCI Price Action Indicator(0.59)
Xtrackers MSCI Price Rate Of Daily Change 0.99 
Xtrackers MSCI Price Daily Balance Of Power(0.85)

Xtrackers MSCI March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers MSCI USA Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers MSCI intraday prices and daily technical indicators to check the level of noise trading in Xtrackers MSCI USA Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

The price series of Xtrackers MSCI for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 6.57 with a coefficient of variation of 3.14. The daily prices for the period are distributed with arithmetic mean of 53.72. The median price for the last 90 days is 54.34. The company paid out dividends to its shareholders on March 20, 2020.
OpenHighLowCloseVolume
03/28/2025
 51.97  52.05  51.24  51.40 
03/26/2025 51.97  52.05  51.24  51.40  23,900 
03/25/2025 52.08  52.15  51.96  52.09  124,212 
03/24/2025 51.83  52.05  51.81  52.04  57,100 
03/21/2025 50.65  51.04  50.52  51.03  33,063 
03/20/2025 50.99  51.47  50.91  51.11  22,600 
03/19/2025 50.79  51.55  50.79  51.19  13,500 
03/18/2025 50.79  50.79  50.59  50.65  35,500 
03/17/2025 51.12  51.52  51.02  51.31  14,000 
03/14/2025 50.29  51.04  50.29  51.04  64,600 
03/13/2025 50.48  50.49  49.75  49.84  31,000 
03/12/2025 50.65  50.80  50.12  50.53  58,700 
03/11/2025 50.31  50.62  49.70  50.12  87,000 
03/10/2025 51.09  51.34  50.07  50.33  42,800 
03/07/2025 51.45  51.98  50.94  51.89  55,200 
03/06/2025 51.84  52.37  51.51  51.66  37,700 
03/05/2025 52.06  52.75  51.75  52.63  80,900 
03/04/2025 51.90  52.58  51.47  52.06  18,600 
03/03/2025 53.68  53.71  52.20  52.39  17,600 
02/28/2025 52.62  53.57  52.46  53.57  29,900 
02/27/2025 53.83  53.83  52.67  52.67  41,200 
02/26/2025 53.91  54.21  53.53  53.77  16,400 
02/25/2025 53.95  53.99  53.41  53.62  11,600 
02/24/2025 54.63  54.70  53.97  53.99  42,100 
02/21/2025 55.45  55.45  54.34  54.34  19,800 
02/20/2025 55.45  55.51  55.01  55.43  489,900 
02/19/2025 55.17  55.49  55.05  55.43  8,800 
02/18/2025 55.14  55.25  55.05  55.23  26,700 
02/14/2025 55.06  55.07  54.89  55.04  26,100 
02/13/2025 54.79  55.12  54.66  55.12  23,900 
02/12/2025 54.06  54.51  54.03  54.41  32,300 
02/11/2025 54.57  54.71  54.46  54.71  25,500 
02/10/2025 54.64  54.85  54.64  54.74  26,800 
02/07/2025 55.01  55.06  54.31  54.39  19,600 
02/06/2025 54.83  54.97  54.67  54.97  107,700 
02/05/2025 54.44  54.66  54.28  54.66  15,700 
02/04/2025 54.20  54.56  54.20  54.54  23,100 
02/03/2025 53.80  54.55  53.64  54.37  61,300 
01/31/2025 55.20  55.56  54.72  54.72  23,400 
01/30/2025 55.05  55.22  54.69  55.22  14,900 
01/29/2025 55.37  55.37  54.78  54.94  20,700 
01/28/2025 54.87  55.50  54.84  55.39  19,300 
01/27/2025 54.52  55.03  54.52  54.94  32,600 
01/24/2025 56.45  56.49  56.07  56.25  21,200 
01/23/2025 55.98  56.47  55.98  56.41  22,100 
01/22/2025 56.04  56.29  56.04  56.08  20,300 
01/21/2025 55.39  55.76  55.30  55.76  244,200 
01/17/2025 55.21  55.32  54.99  55.13  16,100 
01/16/2025 54.56  54.78  54.49  54.57  5,600 
01/15/2025 54.31  54.67  54.25  54.60  15,100 
01/14/2025 53.82  53.84  53.20  53.58  14,800 
01/13/2025 52.77  53.51  52.77  53.51  12,600 
01/10/2025 53.86  53.86  53.29  53.43  23,300 
01/08/2025 54.22  54.34  54.04  54.34  16,300 
01/07/2025 55.28  55.28  54.04  54.29  9,100 
01/06/2025 55.13  55.42  54.81  55.06  13,900 
01/03/2025 54.19  54.68  54.18  54.65  15,100 
01/02/2025 54.16  54.30  53.48  53.74  14,300 
12/31/2024 54.31  54.34  53.76  53.88  27,500 
12/30/2024 54.06  54.49  53.84  54.05  28,300 
12/27/2024 55.09  55.09  54.36  54.68  50,200 

About Xtrackers MSCI Etf history

Xtrackers MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers MSCI USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers MSCI stock prices may prove useful in developing a viable investing in Xtrackers MSCI

Xtrackers MSCI Etf Technical Analysis

Xtrackers MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Xtrackers MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers MSCI's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Xtrackers MSCI USA is a strong investment it is important to analyze Xtrackers MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Xtrackers MSCI's future performance. For an informed investment choice regarding Xtrackers Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Xtrackers MSCI USA. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
The market value of Xtrackers MSCI USA is measured differently than its book value, which is the value of Xtrackers that is recorded on the company's balance sheet. Investors also form their own opinion of Xtrackers MSCI's value that differs from its market value or its book value, called intrinsic value, which is Xtrackers MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xtrackers MSCI's market value can be influenced by many factors that don't directly affect Xtrackers MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xtrackers MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtrackers MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.