Ishares Core Reit Etf Price History

USRT Etf  USD 57.03  0.01  0.02%   
Below is the normalized historical share price chart for iShares Core REIT extending back to May 04, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Core stands at 57.03, as last reported on the 29th of March, with the highest price reaching 57.27 and the lowest price hitting 56.62 during the day.
3 y Volatility
20.79
200 Day MA
58.4899
1 y Volatility
16.27
50 Day MA
58.2006
Inception Date
2007-05-01
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares Core REIT is very steady. iShares Core REIT holds Efficiency (Sharpe) Ratio of 0.0214, which attests that the entity had a 0.0214 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Core REIT, which you can use to evaluate the volatility of the entity. Please check out IShares Core's Downside Deviation of 1.17, market risk adjusted performance of 0.0176, and Risk Adjusted Performance of 0.0148 to validate if the risk estimate we provide is consistent with the expected return of 0.023%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0214

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUSRT

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average IShares Core is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Core by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
24.9 K

IShares Core Etf Price History Chart

There are several ways to analyze iShares Core REIT Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202560.03
Lowest PriceJanuary 10, 202554.9

IShares Core March 29, 2025 Etf Price Synopsis

Various analyses of IShares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Core Price Rate Of Daily Change 1.00 
IShares Core Price Daily Balance Of Power(0.02)
IShares Core Price Action Indicator 0.08 
IShares Core Accumulation Distribution 1,845 

IShares Core March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Core REIT Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Core intraday prices and daily technical indicators to check the level of noise trading in iShares Core REIT Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Core for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.13 with a coefficient of variation of 1.85. The daily prices for the period are distributed with arithmetic mean of 57.63. The median price for the last 90 days is 57.55. The company paid out dividends to its shareholders on 15th of June 2020.
OpenHighLowCloseVolume
03/28/2025 57.23  57.27  56.62  57.03  162,602 
03/27/2025 57.39  57.81  56.91  57.04  141,822 
03/26/2025 57.14  57.45  57.02  57.36  369,758 
03/25/2025 57.53  57.65  56.65  57.01  195,014 
03/24/2025 56.99  57.67  56.77  57.60  440,625 
03/21/2025 57.08  57.08  56.24  56.59  650,103 
03/20/2025 57.52  57.75  57.17  57.29  242,826 
03/19/2025 57.44  57.90  57.00  57.45  190,177 
03/18/2025 57.80  57.98  57.20  57.42  844,741 
03/17/2025 56.66  57.94  56.66  57.80  274,900 
03/14/2025 56.28  56.82  55.91  56.82  186,526 
03/13/2025 57.14  57.50  55.81  55.83  403,387 
03/12/2025 57.36  57.56  56.81  57.03  237,373 
03/11/2025 58.05  58.23  56.83  57.25  428,312 
03/10/2025 58.42  58.99  57.53  57.89  154,216 
03/07/2025 58.42  58.77  57.88  58.55  160,184 
03/06/2025 59.32  59.39  58.13  58.26  213,326 
03/05/2025 58.97  59.98  58.76  59.89  153,118 
03/04/2025 59.91  60.27  59.20  59.23  195,559 
03/03/2025 59.92  60.37  59.66  60.03  755,875 
02/28/2025 59.43  59.76  59.09  59.67  293,945 
02/27/2025 58.95  59.59  58.95  59.28  211,707 
02/26/2025 59.27  59.46  58.78  59.03  219,995 
02/25/2025 58.83  59.45  58.66  59.23  369,779 
02/24/2025 58.54  59.05  58.31  58.69  212,906 
02/21/2025 59.02  59.05  58.08  58.50  219,744 
02/20/2025 58.61  59.07  58.44  58.91  171,560 
02/19/2025 58.46  58.87  58.37  58.74  409,237 
02/18/2025 58.35  58.96  58.35  58.67  321,603 
02/14/2025 58.95  59.14  58.45  58.45  219,434 
02/13/2025 58.15  58.89  57.99  58.74  146,739 
02/12/2025 57.59  58.35  57.55  58.17  170,928 
02/11/2025 58.00  58.56  57.90  58.53  162,876 
02/10/2025 58.40  58.40  57.90  58.31  173,089 
02/07/2025 58.52  58.64  58.01  58.28  271,338 
02/06/2025 58.47  58.53  58.11  58.44  153,946 
02/05/2025 57.92  58.50  57.55  58.31  219,313 
02/04/2025 57.18  57.65  56.91  57.55  270,393 
02/03/2025 56.90  57.64  56.48  57.49  406,094 
01/31/2025 57.65  58.15  57.44  57.59  333,016 
01/30/2025 57.75  58.21  57.25  57.76  369,997 
01/29/2025 57.84  57.85  56.68  56.88  577,717 
01/28/2025 58.35  58.35  57.60  57.76  249,958 
01/27/2025 57.62  58.46  57.62  58.44  454,392 
01/24/2025 57.49  58.22  57.44  57.95  222,341 
01/23/2025 57.37  57.64  56.74  57.64  360,772 
01/22/2025 58.13  58.13  57.14  57.20  394,382 
01/21/2025 57.26  58.22  57.26  58.17  481,769 
01/17/2025 57.36  57.39  56.95  56.95  372,133 
01/16/2025 56.31  57.10  56.06  57.04  579,651 
01/15/2025 57.39  57.39  56.05  56.14  277,294 
01/14/2025 55.74  56.18  55.66  56.09  709,345 
01/13/2025 54.79  55.62  54.71  55.62  648,780 
01/10/2025 55.46  55.53  54.86  54.90  399,253 
01/08/2025 56.09  56.26  55.56  56.22  566,149 
01/07/2025 56.73  56.92  55.88  56.06  293,130 
01/06/2025 57.33  57.39  56.37  56.43  369,734 
01/03/2025 56.71  57.33  56.52  57.30  250,310 
01/02/2025 57.05  57.09  56.34  56.55  919,094 
12/31/2024 56.83  57.10  56.48  57.06  571,178 
12/30/2024 56.54  56.63  55.91  56.43  670,102 

About IShares Core Etf history

IShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Core REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Core stock prices may prove useful in developing a viable investing in IShares Core
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. US REIT is traded on NYSEARCA Exchange in the United States.

IShares Core Etf Technical Analysis

IShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

IShares Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Core's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Core REIT is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Core Reit Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Core Reit Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iShares Core REIT. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
The market value of iShares Core REIT is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Core's value that differs from its market value or its book value, called intrinsic value, which is IShares Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Core's market value can be influenced by many factors that don't directly affect IShares Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.