Ishares Core Reit Etf Price History

USRT Etf  USD 58.70  0.29  0.49%   
Below is the normalized historical share price chart for iShares Core REIT extending back to May 04, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Core stands at 58.70, as last reported on the 17th of February 2025, with the highest price reaching 59.38 and the lowest price hitting 58.70 during the day.
3 y Volatility
20.8
200 Day MA
57.5915
1 y Volatility
16.11
50 Day MA
58.0968
Inception Date
2007-05-01
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Core REIT holds Efficiency (Sharpe) Ratio of -0.0361, which attests that the entity had a -0.0361 % return per unit of risk over the last 3 months. iShares Core REIT exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Core's Standard Deviation of 1.04, market risk adjusted performance of (0.09), and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0361

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUSRT

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Core by adding IShares Core to a well-diversified portfolio.
Average Mkt Cap Mil
24.2 K

IShares Core Etf Price History Chart

There are several ways to analyze iShares Core REIT Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202462.23
Lowest PriceJanuary 10, 202555.14

IShares Core February 17, 2025 Etf Price Synopsis

Various analyses of IShares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Core Price Rate Of Daily Change 1.00 
IShares Core Price Daily Balance Of Power(0.43)
IShares Core Price Action Indicator(0.48)

IShares Core February 17, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Core REIT Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Core intraday prices and daily technical indicators to check the level of noise trading in iShares Core REIT Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Core for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 7.09 with a coefficient of variation of 2.85. The daily prices for the period are distributed with arithmetic mean of 58.63. The median price for the last 90 days is 58.56. The company paid out dividends to its shareholders on 15th of June 2020.
OpenHighLowCloseVolume
02/17/2025
 58.99  59.38  58.70  58.70 
02/17/2025
 58.99  59.38  58.70  58.70 
02/14/2025 59.20  59.38  58.70  58.70  219,433 
02/13/2025 58.40  59.14  58.32  58.99  146,739 
02/12/2025 57.84  58.60  57.80  58.42  170,927 
02/11/2025 58.25  58.81  58.16  58.78  162,876 
02/10/2025 58.65  58.65  58.16  58.56  173,089 
02/07/2025 58.77  58.85  58.27  58.53  271,336 
02/06/2025 58.72  58.73  58.36  58.69  153,944 
02/05/2025 58.17  58.75  57.79  58.56  219,311 
02/04/2025 57.43  57.89  57.16  57.80  270,400 
02/03/2025 57.15  57.89  56.72  57.74  406,100 
01/31/2025 57.90  58.40  57.69  57.84  333,000 
01/30/2025 58.00  58.46  57.50  58.01  369,900 
01/29/2025 58.09  58.10  56.92  57.13  577,700 
01/28/2025 58.60  58.60  57.85  58.01  250,000 
01/27/2025 57.87  58.71  57.87  58.69  454,400 
01/24/2025 57.74  58.47  57.69  58.20  222,300 
01/23/2025 57.62  57.89  56.98  57.89  360,800 
01/22/2025 58.38  58.38  57.39  57.45  394,400 
01/21/2025 57.51  58.48  57.51  58.42  481,800 
01/17/2025 57.61  57.64  57.20  57.20  372,100 
01/16/2025 56.55  57.35  56.30  57.29  579,700 
01/15/2025 57.64  57.64  56.29  56.38  277,300 
01/14/2025 55.98  56.42  55.90  56.33  709,300 
01/13/2025 55.03  55.86  54.95  55.86  648,800 
01/10/2025 55.70  55.77  55.10  55.14  399,300 
01/08/2025 56.33  56.50  55.80  56.46  566,100 
01/07/2025 56.97  57.16  56.13  56.30  293,100 
01/06/2025 57.58  57.64  56.61  56.67  369,700 
01/03/2025 56.95  57.58  56.76  57.55  250,300 
01/02/2025 57.30  57.34  56.58  56.79  919,100 
12/31/2024 57.07  57.35  56.72  57.31  571,200 
12/30/2024 56.78  56.87  56.16  56.67  670,100 
12/27/2024 57.34  57.69  56.84  57.01  278,000 
12/26/2024 57.26  57.68  57.04  57.63  298,600 
12/24/2024 56.93  57.50  56.84  57.40  193,600 
12/23/2024 56.66  57.08  56.40  57.04  320,200 
12/20/2024 55.95  57.45  55.95  56.88  719,400 
12/19/2024 56.89  57.31  55.89  55.97  570,900 
12/18/2024 58.94  59.21  56.67  56.72  562,261 
12/17/2024 59.04  59.52  59.00  59.09  401,921 
12/16/2024 59.45  59.92  59.23  59.24  514,714 
12/13/2024 59.45  59.61  59.21  59.43  250,984 
12/12/2024 59.47  60.17  59.42  59.42  228,511 
12/11/2024 59.79  60.03  59.36  59.46  319,479 
12/10/2024 60.45  60.45  59.55  59.77  248,956 
12/09/2024 60.46  60.64  60.22  60.41  243,421 
12/06/2024 60.51  60.53  60.05  60.29  276,343 
12/05/2024 60.30  60.41  60.04  60.36  304,183 
12/04/2024 60.65  60.78  60.21  60.56  374,426 
12/03/2024 61.11  61.11  60.59  60.65  146,611 
12/02/2024 61.76  61.76  60.78  61.01  284,149 
11/29/2024 62.36  62.50  61.85  61.93  87,131 
11/27/2024 62.13  62.68  62.13  62.23  148,175 
11/26/2024 61.47  61.92  61.22  61.79  237,421 
11/25/2024 61.13  61.78  61.13  61.50  229,915 
11/22/2024 60.66  60.95  60.63  60.82  182,634 
11/21/2024 60.14  60.72  59.99  60.49  738,879 
11/20/2024 60.08  60.22  59.66  60.07  169,301 
11/19/2024 59.70  60.37  59.46  60.27  203,590 

About IShares Core Etf history

IShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Core REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Core stock prices may prove useful in developing a viable investing in IShares Core
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. US REIT is traded on NYSEARCA Exchange in the United States.

IShares Core Etf Technical Analysis

IShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

IShares Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Core's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Core REIT is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Core Reit Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Core Reit Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iShares Core REIT. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
The market value of iShares Core REIT is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Core's value that differs from its market value or its book value, called intrinsic value, which is IShares Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Core's market value can be influenced by many factors that don't directly affect IShares Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.