ANZ 6742 08 DEC 32 Price History

Q0954PVM1   102.45  0.00  0.00%   
If you're considering investing in Q0954PVM1 Bond, it is important to understand the factors that can impact its price. As of today, the current price of Q0954PVM1 stands at 102.45, as last reported on the 3rd of December, with the highest price reaching 102.45 and the lowest price hitting 102.45 during the day. ANZ 6742 08 maintains Sharpe Ratio (i.e., Efficiency) of -0.28, which implies the entity had a -0.28% return per unit of risk over the last 3 months. ANZ 6742 08 exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Q0954PVM1's Risk Adjusted Performance of (0.02), variance of 1.26, and Coefficient Of Variation of (3,787) to confirm the risk estimate we provide.
  
Q0954PVM1 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2797

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQ0954PVM1

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average Q0954PVM1 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Q0954PVM1 by adding Q0954PVM1 to a well-diversified portfolio.

Q0954PVM1 Bond Price History Chart

There are several ways to analyze Q0954PVM1 price data. The simplest method is using a basic Q0954PVM1 candlestick price chart, which shows Q0954PVM1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 2024111.88
Lowest PriceDecember 3, 2024102.45

Q0954PVM1 December 3, 2024 Bond Price Synopsis

Various analyses of Q0954PVM1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Q0954PVM1 Bond. It can be used to describe the percentage change in the price of Q0954PVM1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Q0954PVM1 Bond.
Q0954PVM1 Price Rate Of Daily Change 1.00 

Q0954PVM1 December 3, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in Q0954PVM1 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Q0954PVM1 intraday prices and daily technical indicators to check the level of noise trading in Q0954PVM1 and then apply it to test your longer-term investment strategies against Q0954PVM1.

Q0954PVM1 Bond Price History Data

The price series of Q0954PVM1 for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 9.43 with a coefficient of variation of 1.91. The daily prices for the period are distributed with arithmetic mean of 107.73. The median price for the last 90 days is 107.51.
OpenHighLowCloseVolume
12/03/2025 102.45  102.45  102.45  102.45  1.00 
12/03/2024
 102.45  102.45  102.45  102.45 
11/25/2024 109.02  109.02  109.02  109.02  1.00 
11/15/2024 108.02  108.02  108.02  108.02  1.00 
11/13/2024 108.37  108.37  108.37  108.37  1.00 
11/12/2024 108.93  108.93  108.93  108.93  1.00 
11/01/2024 108.14  108.14  108.14  108.14  1.00 
10/08/2024 110.13  110.13  110.13  110.13  1.00 
09/27/2024 111.40  111.40  111.40  111.40  1.00 
09/25/2024 111.59  111.59  111.59  111.59  1.00 
09/24/2024 111.44  111.44  111.44  111.44  1.00 
09/12/2024 111.56  111.56  111.56  111.56  1.00 
09/11/2024 111.55  111.55  111.55  111.55  1.00 
09/10/2024 111.55  111.55  111.55  111.55  1.00 
09/09/2024 111.88  111.88  111.88  111.88  1.00 
09/05/2024 110.79  110.79  110.79  110.79  1.00 
09/04/2024 110.74  110.74  110.74  110.74  1.00 
08/30/2024 110.18  110.18  110.18  110.18  1.00 
08/29/2024 110.00  110.00  110.00  110.00  1.00 
08/23/2024 110.11  110.11  110.11  110.11  1.00 
08/21/2024 110.12  110.12  110.12  110.12  1.00 
08/12/2024 109.02  109.02  109.02  109.02  1.00 
08/07/2024 108.52  108.52  108.52  108.52  1.00 
07/31/2024 108.48  108.48  108.48  108.48  1.00 
07/18/2024 107.66  107.66  107.66  107.66  1.00 
07/17/2024 108.01  108.01  108.01  108.01  1.00 
07/02/2024 105.64  105.64  105.64  105.64  1.00 
06/25/2024 107.92  107.92  107.92  107.92  1.00 
06/20/2024 107.36  107.36  107.36  107.36  1.00 
06/12/2024 108.09  108.09  108.09  108.09  1.00 
05/28/2024 106.21  106.21  106.21  106.21  1.00 
05/21/2024 106.68  106.68  106.68  106.68  1.00 
05/08/2024 106.01  106.01  106.01  106.01  1.00 
04/30/2024 105.00  105.00  105.00  105.00  1.00 
04/23/2024 105.49  105.49  105.49  105.49  1.00 
04/17/2024 105.38  105.38  105.38  105.38  1.00 
04/10/2024 107.66  107.66  107.66  107.66  1.00 
04/08/2024 106.88  106.88  106.88  106.88  1.00 
04/05/2024 107.14  107.14  107.14  107.14  1.00 
04/04/2024 106.87  106.87  106.87  106.87  1.00 
04/03/2024 106.18  106.18  106.18  106.18  1.00 
03/27/2024 107.52  107.52  107.52  107.52  1.00 
03/12/2024 107.56  107.56  107.56  107.56  1.00 
03/04/2024 106.51  106.51  106.51  106.51  1.00 
02/27/2024 106.04  106.04  106.04  106.04  1.00 
02/23/2024 106.52  106.52  106.52  106.52  1.00 
02/22/2024 105.84  105.84  105.84  105.84  1.00 
02/13/2024 106.98  106.98  106.98  106.98  1.00 
02/12/2024 106.75  106.75  106.75  106.75  1.00 
02/08/2024 106.46  106.46  106.46  106.46  1.00 
02/07/2024 107.14  107.14  107.14  107.14  1.00 
02/06/2024 106.93  106.93  106.93  106.93  1.00 
02/05/2024 107.25  107.25  107.25  107.25  1.00 
02/02/2024 107.34  107.34  107.34  107.34  1.00 
02/01/2024 108.59  108.59  108.59  108.59  1.00 
01/31/2024 108.44  108.44  108.44  108.44  1.00 
01/24/2024 107.51  107.51  107.51  107.51  1.00 
01/18/2024 106.20  106.20  106.20  106.20  1.00 
01/16/2024 107.82  107.82  107.82  107.82  1.00 
01/09/2024 106.42  106.42  106.42  106.42  1.00 
01/08/2024 106.08  106.08  106.08  106.08  1.00 

About Q0954PVM1 Bond history

Q0954PVM1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Q0954PVM1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ANZ 6742 08 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Q0954PVM1 stock prices may prove useful in developing a viable investing in Q0954PVM1

Q0954PVM1 Bond Technical Analysis

Q0954PVM1 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of Q0954PVM1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Q0954PVM1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Q0954PVM1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Q0954PVM1's price direction in advance. Along with the technical and fundamental analysis of Q0954PVM1 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Q0954PVM1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Q0954PVM1 Bond

Q0954PVM1 financial ratios help investors to determine whether Q0954PVM1 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Q0954PVM1 with respect to the benefits of owning Q0954PVM1 security.