Sp 500 Index Fund Price History

USPRX Fund  USD 77.57  0.43  0.55%   
Below is the normalized historical share price chart for Sp 500 Index extending back to May 17, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sp 500 stands at 77.57, as last reported on the 14th of December 2024, with the highest price reaching 77.57 and the lowest price hitting 77.57 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in USPRX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider USPRX Mutual Fund to be very steady. Sp 500 Index retains Efficiency (Sharpe Ratio) of 0.19, which indicates the fund had a 0.19% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Sp 500, which you can use to evaluate the volatility of the fund. Please validate Sp 500's Mean Deviation of 0.4763, downside deviation of 0.6621, and Risk Adjusted Performance of 0.1572 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
USPRX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.19

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashUSPRXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Sp 500 is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sp 500 by adding it to a well-diversified portfolio.

Sp 500 Mutual Fund Price History Chart

There are several ways to analyze Sp 500 Index Fund price data. The simplest method is using a basic USPRX candlestick price chart, which shows Sp 500 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202478.12
Lowest PriceOctober 7, 202472.5

Sp 500 December 14, 2024 Mutual Fund Price Synopsis

Various analyses of Sp 500's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USPRX Mutual Fund. It can be used to describe the percentage change in the price of Sp 500 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USPRX Mutual Fund.
Sp 500 Price Action Indicator(0.22)
Sp 500 Price Rate Of Daily Change 0.99 

Sp 500 December 14, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sp 500 Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sp 500 intraday prices and daily technical indicators to check the level of noise trading in Sp 500 Index Fund and then apply it to test your longer-term investment strategies against USPRX.

USPRX Mutual Fund Price History Data

The price series of Sp 500 for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 7.54 with a coefficient of variation of 2.71. The daily prices for the period are distributed with arithmetic mean of 74.58. The median price for the last 90 days is 74.33. The company paid out dividends to its shareholders on 03/25/2020.
OpenHighLowCloseVolume
12/13/2024 77.57  77.57  77.57  77.57  1.00 
12/12/2024 77.57  77.57  77.57  77.57  1.00 
12/11/2024 78.00  78.00  78.00  78.00  1.00 
12/10/2024 77.34  77.34  77.34  77.34  1.00 
12/09/2024 77.58  77.58  77.58  77.58  1.00 
12/06/2024 78.12  78.12  78.12  78.12  1.00 
12/05/2024 77.88  77.88  77.88  77.88  1.00 
12/04/2024 78.03  78.03  78.03  78.03  1.00 
12/03/2024 77.49  77.49  77.49  77.49  1.00 
12/02/2024 77.43  77.43  77.43  77.43  1.00 
11/29/2024 77.23  77.23  77.23  77.23  1.00 
11/27/2024 76.80  76.80  76.80  76.80  1.00 
11/26/2024 77.08  77.08  77.08  77.08  1.00 
11/25/2024 76.66  76.66  76.66  76.66  1.00 
11/22/2024 76.44  76.44  76.44  76.44  1.00 
11/21/2024 76.14  76.14  76.14  76.14  1.00 
11/20/2024 75.71  75.71  75.71  75.71  1.00 
11/19/2024 75.69  75.69  75.69  75.69  1.00 
11/18/2024 75.35  75.35  75.35  75.35  1.00 
11/15/2024 75.02  75.02  75.02  75.02  1.00 
11/14/2024 76.02  76.02  76.02  76.02  1.00 
11/13/2024 76.49  76.49  76.49  76.49  1.00 
11/12/2024 76.49  76.49  76.49  76.49  1.00 
11/11/2024 76.69  76.69  76.69  76.69  1.00 
11/08/2024 76.55  76.55  76.55  76.55  1.00 
11/07/2024 76.23  76.23  76.23  76.23  1.00 
11/06/2024 75.64  75.64  75.64  75.64  1.00 
11/05/2024 73.73  73.73  73.73  73.73  1.00 
11/04/2024 72.82  72.82  72.82  72.82  1.00 
11/01/2024 72.73  72.73  72.73  72.73  1.00 
10/31/2024 72.73  72.73  72.73  72.73  1.00 
10/30/2024 74.09  74.09  74.09  74.09  1.00 
10/29/2024 74.33  74.33  74.33  74.33  1.00 
10/28/2024 74.20  74.20  74.20  74.20  1.00 
10/25/2024 74.00  74.00  74.00  74.00  1.00 
10/24/2024 74.02  74.02  74.02  74.02  1.00 
10/23/2024 73.85  73.85  73.85  73.85  1.00 
10/22/2024 74.54  74.54  74.54  74.54  1.00 
10/21/2024 74.58  74.58  74.58  74.58  1.00 
10/18/2024 74.72  74.72  74.72  74.72  1.00 
10/17/2024 74.41  74.41  74.41  74.41  1.00 
10/16/2024 74.42  74.42  74.42  74.42  1.00 
10/15/2024 74.08  74.08  74.08  74.08  1.00 
10/14/2024 74.63  74.63  74.63  74.63  1.00 
10/11/2024 74.07  74.07  74.07  74.07  1.00 
10/10/2024 73.60  73.60  73.60  73.60  1.00 
10/09/2024 73.72  73.72  73.72  73.72  1.00 
10/08/2024 73.19  73.19  73.19  73.19  1.00 
10/07/2024 72.50  72.50  72.50  72.50  1.00 
10/04/2024 73.20  73.20  73.20  73.20  1.00 
10/03/2024 72.51  72.51  72.51  72.51  1.00 
10/02/2024 72.63  72.63  72.63  72.63  1.00 
10/01/2024 72.61  72.61  72.61  72.61  1.00 
09/30/2024 73.28  73.28  73.28  73.28  1.00 
09/27/2024 72.97  72.97  72.97  72.97  1.00 
09/26/2024 73.06  73.06  73.06  73.06  1.00 
09/25/2024 72.77  72.77  72.77  72.77  1.00 
09/24/2024 72.91  72.91  72.91  72.91  1.00 
09/23/2024 72.74  72.74  72.74  72.74  1.00 
09/20/2024 72.54  72.54  72.54  72.54  1.00 
09/19/2024 72.66  72.66  72.66  72.66  1.00 

About Sp 500 Mutual Fund history

Sp 500 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USPRX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sp 500 Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sp 500 stock prices may prove useful in developing a viable investing in Sp 500
The funds principal investment strategy is, under normal market conditions, to invest at least 80 percent of the funds assets in the common stocks of companies composing the index. In seeking to track the performance of the index, the funds subadviser attempts to allocate the funds investments among stocks in approximately the same weightings as the index, beginning with the stocks that make up the larger portion of the indexs value.

Sp 500 Mutual Fund Technical Analysis

Sp 500 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sp 500 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sp 500 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Sp 500 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sp 500's price direction in advance. Along with the technical and fundamental analysis of USPRX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of USPRX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in USPRX Mutual Fund

Sp 500 financial ratios help investors to determine whether USPRX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in USPRX with respect to the benefits of owning Sp 500 security.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format