ORBIA 675 19 SEP 42 Price History
P57908AE8 | 95.75 0.00 0.00% |
If you're considering investing in ORBIA Bond, it is important to understand the factors that can impact its price. As of today, the current price of ORBIA stands at 95.75, as last reported on the 3rd of March, with the highest price reaching 95.75 and the lowest price hitting 95.75 during the day. ORBIA 675 19 retains Efficiency (Sharpe Ratio) of -0.15, which implies the entity had a -0.15 % return per unit of risk over the last 3 months. ORBIA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ORBIA's market risk adjusted performance of 0.2691, and Semi Deviation of 0.8862 to confirm the risk estimate we provide.
ORBIA Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
ORBIA |
Sharpe Ratio = -0.1455
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | P57908AE8 |
Estimated Market Risk
1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ORBIA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ORBIA by adding ORBIA to a well-diversified portfolio.
ORBIA Bond Price History Chart
There are several ways to analyze ORBIA price data. The simplest method is using a basic ORBIA candlestick price chart, which shows ORBIA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 14, 2024 | 101.1 |
Lowest Price | January 14, 2025 | 94.49 |
ORBIA March 3, 2025 Bond Price Synopsis
Various analyses of ORBIA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ORBIA Bond. It can be used to describe the percentage change in the price of ORBIA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ORBIA Bond.ORBIA Price Rate Of Daily Change | 1.00 |
ORBIA March 3, 2025 Bond Price Analysis
ORBIA Bond Price History Data
The price series of ORBIA for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 9.6 with a coefficient of variation of 1.92. The daily prices for the period are distributed with arithmetic mean of 98.39. The median price for the last 90 days is 98.8.Open | High | Low | Close | Volume | ||
03/03/2025 | 95.75 | 95.75 | 95.75 | 95.75 | ||
02/27/2025 | 95.75 | 95.75 | 95.75 | 95.75 | 1.00 | |
02/21/2025 | 95.27 | 95.27 | 95.27 | 95.27 | 1.00 | |
02/12/2025 | 94.59 | 94.59 | 94.59 | 94.59 | 1.00 | |
02/05/2025 | 96.00 | 96.00 | 96.00 | 96.00 | 1.00 | |
01/21/2025 | 95.21 | 95.21 | 95.21 | 95.21 | 1.00 | |
01/16/2025 | 96.34 | 96.34 | 96.34 | 96.34 | 1.00 | |
01/14/2025 | 94.49 | 94.49 | 94.49 | 94.49 | 1.00 | |
01/10/2025 | 94.65 | 94.65 | 94.65 | 94.65 | 1.00 | |
01/09/2025 | 94.75 | 94.75 | 94.75 | 94.75 | 1.00 | |
12/18/2024 | 97.13 | 97.13 | 97.13 | 97.13 | 1.00 | |
12/16/2024 | 96.64 | 96.64 | 96.64 | 96.64 | 1.00 | |
12/13/2024 | 97.74 | 97.74 | 97.74 | 97.74 | 1.00 | |
12/11/2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1.00 | |
12/05/2024 | 98.10 | 98.10 | 98.10 | 98.10 | 1.00 | |
12/02/2024 | 97.46 | 97.46 | 97.46 | 97.46 | 1.00 | |
11/27/2024 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
11/25/2024 | 97.75 | 97.75 | 97.75 | 97.75 | 1.00 | |
11/20/2024 | 97.75 | 97.75 | 97.75 | 97.75 | 1.00 | |
11/18/2024 | 98.22 | 98.22 | 98.22 | 98.22 | 1.00 | |
11/15/2024 | 98.59 | 98.59 | 98.59 | 98.59 | 1.00 | |
11/13/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
11/06/2024 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
11/04/2024 | 98.87 | 98.87 | 98.87 | 98.87 | 1.00 | |
10/31/2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1.00 | |
10/11/2024 | 100.34 | 100.34 | 100.34 | 100.34 | 1.00 | |
10/10/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
10/09/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
10/08/2024 | 100.40 | 100.40 | 100.40 | 100.40 | 1.00 | |
10/04/2024 | 100.75 | 100.75 | 100.75 | 100.75 | 1.00 | |
09/25/2024 | 100.80 | 100.80 | 100.80 | 100.80 | 1.00 | |
09/24/2024 | 100.82 | 100.82 | 100.82 | 100.82 | 1.00 | |
09/10/2024 | 99.91 | 99.91 | 99.91 | 99.91 | 1.00 | |
08/19/2024 | 100.35 | 100.35 | 100.35 | 100.35 | 1.00 | |
08/14/2024 | 101.10 | 101.10 | 101.10 | 101.10 | 1.00 | |
08/12/2024 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
08/09/2024 | 98.92 | 98.92 | 98.92 | 98.92 | 1.00 | |
08/08/2024 | 99.15 | 99.15 | 99.15 | 99.15 | 1.00 | |
08/07/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
08/06/2024 | 99.01 | 99.01 | 99.01 | 99.01 | 1.00 | |
07/23/2024 | 99.26 | 99.26 | 99.26 | 99.26 | 1.00 | |
07/02/2024 | 97.90 | 97.90 | 97.90 | 97.90 | 1.00 | |
06/27/2024 | 98.80 | 98.80 | 98.80 | 98.80 | 1.00 | |
06/04/2024 | 98.77 | 98.77 | 98.77 | 98.77 | 1.00 | |
05/28/2024 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
05/03/2024 | 98.42 | 98.42 | 98.42 | 98.42 | 1.00 | |
05/02/2024 | 98.41 | 98.41 | 98.41 | 98.41 | 1.00 | |
04/26/2024 | 97.65 | 97.65 | 97.65 | 97.65 | 1.00 | |
04/18/2024 | 97.01 | 97.01 | 97.01 | 97.01 | 1.00 | |
04/17/2024 | 98.30 | 98.30 | 98.30 | 98.30 | 1.00 | |
04/02/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
03/14/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
03/07/2024 | 99.55 | 99.55 | 99.55 | 99.55 | 1.00 | |
02/28/2024 | 99.49 | 99.49 | 99.49 | 99.49 | 1.00 | |
02/14/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
02/09/2024 | 99.70 | 99.70 | 99.70 | 99.70 | 1.00 | |
02/07/2024 | 100.25 | 100.25 | 100.25 | 100.25 | 1.00 | |
02/02/2024 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
01/26/2024 | 97.60 | 97.60 | 97.60 | 97.60 | 1.00 | |
01/25/2024 | 97.83 | 97.83 | 97.83 | 97.83 | 1.00 | |
01/23/2024 | 97.44 | 97.44 | 97.44 | 97.44 | 1.00 |
About ORBIA Bond history
ORBIA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ORBIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ORBIA 675 19 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ORBIA stock prices may prove useful in developing a viable investing in ORBIA
ORBIA Bond Technical Analysis
ORBIA technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
ORBIA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ORBIA's price direction in advance. Along with the technical and fundamental analysis of ORBIA Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ORBIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0461 | |||
Jensen Alpha | 0.074 | |||
Total Risk Alpha | 0.1113 | |||
Sortino Ratio | 0.0895 | |||
Treynor Ratio | 0.2591 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ORBIA Bond
ORBIA financial ratios help investors to determine whether ORBIA Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ORBIA with respect to the benefits of owning ORBIA security.