Credit Suisse X Links Etf Price History

USOI Etf  USD 60.50  0.22  0.36%   
Below is the normalized historical share price chart for Credit Suisse X Links extending back to April 26, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Credit Suisse stands at 60.50, as last reported on the 29th of March, with the highest price reaching 60.75 and the lowest price hitting 60.45 during the day.
3 y Volatility
17.12
200 Day MA
66.7629
1 y Volatility
12.73
50 Day MA
62.3137
Inception Date
2017-04-25
 
Covid
If you're considering investing in Credit Etf, it is important to understand the factors that can impact its price. Credit Suisse X secures Sharpe Ratio (or Efficiency) of -0.0275, which signifies that the etf had a -0.0275 % return per unit of standard deviation over the last 3 months. Credit Suisse X Links exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Credit Suisse's mean deviation of 0.8, and Risk Adjusted Performance of 0.0107 to double-check the risk estimate we provide.
  
Credit Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0275

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUSOI

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Credit Suisse is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Credit Suisse by adding Credit Suisse to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Credit Suisse Etf Price History Chart

There are several ways to analyze Credit Suisse X Links Etf price data. The simplest method is using a basic Credit candlestick price chart, which shows Credit Suisse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 202564.56
Lowest PriceMarch 10, 202557.29

Credit Suisse March 29, 2025 Etf Price Synopsis

Various analyses of Credit Suisse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Credit Etf. It can be used to describe the percentage change in the price of Credit Suisse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Credit Etf.
Credit Suisse Price Action Indicator(0.21)
Credit Suisse Price Daily Balance Of Power(0.73)
Credit Suisse Price Rate Of Daily Change 1.00 
Credit Suisse Accumulation Distribution 115.56 

Credit Suisse March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Credit Suisse X Links Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Credit Suisse intraday prices and daily technical indicators to check the level of noise trading in Credit Suisse X Links Etf and then apply it to test your longer-term investment strategies against Credit.

Credit Etf Price History Data

The price series of Credit Suisse for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 7.27 with a coefficient of variation of 3.07. The daily prices for the period are distributed with arithmetic mean of 61.41. The median price for the last 90 days is 61.71. The company paid out dividends to its shareholders on 19th of June 2019.
OpenHighLowCloseVolume
03/28/2025 60.57  60.75  60.45  60.50  23,400 
03/27/2025 60.74  60.78  60.50  60.72  24,214 
03/26/2025 60.43  60.85  60.43  60.61  45,663 
03/25/2025 60.33  60.60  60.10  60.26  24,900 
03/24/2025 59.69  60.40  59.62  60.26  34,992 
03/21/2025 59.10  59.76  59.07  59.59  18,603 
03/20/2025 58.95  59.60  58.57  59.54  35,800 
03/19/2025 58.33  58.94  58.33  58.70  46,031 
03/18/2025 58.86  59.32  58.17  58.42  64,288 
03/17/2025 58.67  59.40  58.49  58.74  86,789 
03/14/2025 58.10  58.72  58.03  58.59  66,376 
03/13/2025 58.32  58.72  57.91  58.08  136,859 
03/12/2025 58.22  59.11  58.22  58.91  234,446 
03/11/2025 57.23  58.52  57.23  58.00  89,931 
03/10/2025 58.42  58.58  57.24  57.29  216,270 
03/07/2025 58.66  59.55  58.36  58.66  78,378 
03/06/2025 58.09  58.51  57.51  57.93  31,635 
03/05/2025 59.21  59.21  57.10  58.10  63,994 
03/04/2025 59.22  59.76  58.30  59.63  39,964 
03/03/2025 61.20  61.24  59.46  59.58  65,672 
02/28/2025 60.77  61.23  60.12  61.17  34,036 
02/27/2025 60.45  61.60  60.45  61.22  52,798 
02/26/2025 60.35  60.38  59.78  59.99  50,156 
02/25/2025 61.81  61.81  60.05  60.36  85,523 
02/24/2025 61.32  61.80  61.21  61.71  63,497 
02/21/2025 63.16  63.16  61.16  61.21  120,279 
02/20/2025 63.03  63.35  62.84  63.05  111,892 
02/19/2025 62.65  63.13  62.65  62.80  77,066 
02/18/2025 62.30  62.67  61.95  62.48  66,120 
02/14/2025 61.97  62.21  61.54  61.66  55,472 
02/13/2025 61.88  62.11  61.39  62.11  73,573 
02/12/2025 63.11  63.11  61.93  61.96  44,589 
02/11/2025 62.67  63.33  62.52  62.98  93,130 
02/10/2025 61.97  62.72  61.88  62.50  42,469 
02/07/2025 61.49  61.90  61.23  61.47  35,560 
02/06/2025 62.03  62.03  61.02  61.19  139,350 
02/05/2025 62.31  62.31  61.53  61.76  45,990 
02/04/2025 61.84  62.87  61.30  62.67  48,642 
02/03/2025 62.84  62.89  62.08  62.73  42,775 
01/31/2025 62.55  62.75  61.97  62.73  55,063 
01/30/2025 62.80  62.94  62.37  62.63  39,388 
01/29/2025 62.84  63.06  62.19  62.55  31,956 
01/28/2025 62.64  63.09  62.60  63.04  35,839 
01/27/2025 63.41  63.50  62.09  62.62  91,351 
01/24/2025 63.75  63.75  63.08  63.50  27,451 
01/23/2025 63.75  64.05  63.02  63.02  53,760 
01/22/2025 64.34  64.34  63.38  63.75  70,736 
01/21/2025 64.21  64.21  63.32  63.82  85,975 
01/17/2025 64.18  64.40  64.01  64.21  56,456 
01/16/2025 64.61  64.62  63.90  64.23  47,574 
01/15/2025 64.16  64.61  63.98  64.56  43,226 
01/14/2025 64.07  64.12  63.71  63.98  31,059 
01/13/2025 64.11  64.41  63.85  64.09  49,309 
01/10/2025 63.48  64.15  63.48  63.82  68,500 
01/08/2025 63.18  63.47  63.01  63.18  31,335 
01/07/2025 63.04  63.49  63.04  63.28  96,378 
01/06/2025 63.38  63.57  62.94  63.04  54,690 
01/03/2025 62.94  63.32  62.88  63.14  33,300 
01/02/2025 62.22  63.17  62.22  62.66  67,797 
12/31/2024 61.87  62.42  61.87  62.21  58,389 
12/30/2024 61.16  61.99  61.16  61.84  79,895 

About Credit Suisse Etf history

Credit Suisse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Credit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Credit Suisse X will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Credit Suisse stock prices may prove useful in developing a viable investing in Credit Suisse
The investment seeks a return linked to the performance of the price return version of the Credit Suisse Nasdaq WTI Crude Oil FLOWSTM 106 Index . CS X-Links is traded on NASDAQ Exchange in the United States.

Credit Suisse Etf Technical Analysis

Credit Suisse technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Credit Suisse technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Credit Suisse trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Credit Suisse Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Credit Suisse's price direction in advance. Along with the technical and fundamental analysis of Credit Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Credit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Credit Suisse X offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Credit Suisse's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Credit Suisse X Links Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Credit Suisse X Links Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Credit Suisse X Links. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
The market value of Credit Suisse X is measured differently than its book value, which is the value of Credit that is recorded on the company's balance sheet. Investors also form their own opinion of Credit Suisse's value that differs from its market value or its book value, called intrinsic value, which is Credit Suisse's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Credit Suisse's market value can be influenced by many factors that don't directly affect Credit Suisse's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Credit Suisse's value and its price as these two are different measures arrived at by different means. Investors typically determine if Credit Suisse is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Credit Suisse's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.