Credit Suisse X Links Etf Price History
USOI Etf | USD 60.50 0.22 0.36% |
Below is the normalized historical share price chart for Credit Suisse X Links extending back to April 26, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Credit Suisse stands at 60.50, as last reported on the 29th of March, with the highest price reaching 60.75 and the lowest price hitting 60.45 during the day.
If you're considering investing in Credit Etf, it is important to understand the factors that can impact its price. Credit Suisse X secures Sharpe Ratio (or Efficiency) of -0.0275, which signifies that the etf had a -0.0275 % return per unit of standard deviation over the last 3 months. Credit Suisse X Links exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Credit Suisse's mean deviation of 0.8, and Risk Adjusted Performance of 0.0107 to double-check the risk estimate we provide.
Credit Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 17.12 | 200 Day MA 66.7629 | 1 y Volatility 12.73 | 50 Day MA 62.3137 | Inception Date 2017-04-25 |
Credit |
Sharpe Ratio = -0.0275
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | USOI |
Estimated Market Risk
1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Credit Suisse is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Credit Suisse by adding Credit Suisse to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Credit Suisse Etf Price History Chart
There are several ways to analyze Credit Suisse X Links Etf price data. The simplest method is using a basic Credit candlestick price chart, which shows Credit Suisse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 15, 2025 | 64.56 |
Lowest Price | March 10, 2025 | 57.29 |
Credit Suisse March 29, 2025 Etf Price Synopsis
Various analyses of Credit Suisse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Credit Etf. It can be used to describe the percentage change in the price of Credit Suisse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Credit Etf.Credit Suisse Price Action Indicator | (0.21) | |
Credit Suisse Price Daily Balance Of Power | (0.73) | |
Credit Suisse Price Rate Of Daily Change | 1.00 | |
Credit Suisse Accumulation Distribution | 115.56 |
Credit Suisse March 29, 2025 Etf Price Analysis
Credit Etf Price History Data
The price series of Credit Suisse for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 7.27 with a coefficient of variation of 3.07. The daily prices for the period are distributed with arithmetic mean of 61.41. The median price for the last 90 days is 61.71. The company paid out dividends to its shareholders on 19th of June 2019.Open | High | Low | Close | Volume | ||
03/28/2025 | 60.57 | 60.75 | 60.45 | 60.50 | 23,400 | |
03/27/2025 | 60.74 | 60.78 | 60.50 | 60.72 | 24,214 | |
03/26/2025 | 60.43 | 60.85 | 60.43 | 60.61 | 45,663 | |
03/25/2025 | 60.33 | 60.60 | 60.10 | 60.26 | 24,900 | |
03/24/2025 | 59.69 | 60.40 | 59.62 | 60.26 | 34,992 | |
03/21/2025 | 59.10 | 59.76 | 59.07 | 59.59 | 18,603 | |
03/20/2025 | 58.95 | 59.60 | 58.57 | 59.54 | 35,800 | |
03/19/2025 | 58.33 | 58.94 | 58.33 | 58.70 | 46,031 | |
03/18/2025 | 58.86 | 59.32 | 58.17 | 58.42 | 64,288 | |
03/17/2025 | 58.67 | 59.40 | 58.49 | 58.74 | 86,789 | |
03/14/2025 | 58.10 | 58.72 | 58.03 | 58.59 | 66,376 | |
03/13/2025 | 58.32 | 58.72 | 57.91 | 58.08 | 136,859 | |
03/12/2025 | 58.22 | 59.11 | 58.22 | 58.91 | 234,446 | |
03/11/2025 | 57.23 | 58.52 | 57.23 | 58.00 | 89,931 | |
03/10/2025 | 58.42 | 58.58 | 57.24 | 57.29 | 216,270 | |
03/07/2025 | 58.66 | 59.55 | 58.36 | 58.66 | 78,378 | |
03/06/2025 | 58.09 | 58.51 | 57.51 | 57.93 | 31,635 | |
03/05/2025 | 59.21 | 59.21 | 57.10 | 58.10 | 63,994 | |
03/04/2025 | 59.22 | 59.76 | 58.30 | 59.63 | 39,964 | |
03/03/2025 | 61.20 | 61.24 | 59.46 | 59.58 | 65,672 | |
02/28/2025 | 60.77 | 61.23 | 60.12 | 61.17 | 34,036 | |
02/27/2025 | 60.45 | 61.60 | 60.45 | 61.22 | 52,798 | |
02/26/2025 | 60.35 | 60.38 | 59.78 | 59.99 | 50,156 | |
02/25/2025 | 61.81 | 61.81 | 60.05 | 60.36 | 85,523 | |
02/24/2025 | 61.32 | 61.80 | 61.21 | 61.71 | 63,497 | |
02/21/2025 | 63.16 | 63.16 | 61.16 | 61.21 | 120,279 | |
02/20/2025 | 63.03 | 63.35 | 62.84 | 63.05 | 111,892 | |
02/19/2025 | 62.65 | 63.13 | 62.65 | 62.80 | 77,066 | |
02/18/2025 | 62.30 | 62.67 | 61.95 | 62.48 | 66,120 | |
02/14/2025 | 61.97 | 62.21 | 61.54 | 61.66 | 55,472 | |
02/13/2025 | 61.88 | 62.11 | 61.39 | 62.11 | 73,573 | |
02/12/2025 | 63.11 | 63.11 | 61.93 | 61.96 | 44,589 | |
02/11/2025 | 62.67 | 63.33 | 62.52 | 62.98 | 93,130 | |
02/10/2025 | 61.97 | 62.72 | 61.88 | 62.50 | 42,469 | |
02/07/2025 | 61.49 | 61.90 | 61.23 | 61.47 | 35,560 | |
02/06/2025 | 62.03 | 62.03 | 61.02 | 61.19 | 139,350 | |
02/05/2025 | 62.31 | 62.31 | 61.53 | 61.76 | 45,990 | |
02/04/2025 | 61.84 | 62.87 | 61.30 | 62.67 | 48,642 | |
02/03/2025 | 62.84 | 62.89 | 62.08 | 62.73 | 42,775 | |
01/31/2025 | 62.55 | 62.75 | 61.97 | 62.73 | 55,063 | |
01/30/2025 | 62.80 | 62.94 | 62.37 | 62.63 | 39,388 | |
01/29/2025 | 62.84 | 63.06 | 62.19 | 62.55 | 31,956 | |
01/28/2025 | 62.64 | 63.09 | 62.60 | 63.04 | 35,839 | |
01/27/2025 | 63.41 | 63.50 | 62.09 | 62.62 | 91,351 | |
01/24/2025 | 63.75 | 63.75 | 63.08 | 63.50 | 27,451 | |
01/23/2025 | 63.75 | 64.05 | 63.02 | 63.02 | 53,760 | |
01/22/2025 | 64.34 | 64.34 | 63.38 | 63.75 | 70,736 | |
01/21/2025 | 64.21 | 64.21 | 63.32 | 63.82 | 85,975 | |
01/17/2025 | 64.18 | 64.40 | 64.01 | 64.21 | 56,456 | |
01/16/2025 | 64.61 | 64.62 | 63.90 | 64.23 | 47,574 | |
01/15/2025 | 64.16 | 64.61 | 63.98 | 64.56 | 43,226 | |
01/14/2025 | 64.07 | 64.12 | 63.71 | 63.98 | 31,059 | |
01/13/2025 | 64.11 | 64.41 | 63.85 | 64.09 | 49,309 | |
01/10/2025 | 63.48 | 64.15 | 63.48 | 63.82 | 68,500 | |
01/08/2025 | 63.18 | 63.47 | 63.01 | 63.18 | 31,335 | |
01/07/2025 | 63.04 | 63.49 | 63.04 | 63.28 | 96,378 | |
01/06/2025 | 63.38 | 63.57 | 62.94 | 63.04 | 54,690 | |
01/03/2025 | 62.94 | 63.32 | 62.88 | 63.14 | 33,300 | |
01/02/2025 | 62.22 | 63.17 | 62.22 | 62.66 | 67,797 | |
12/31/2024 | 61.87 | 62.42 | 61.87 | 62.21 | 58,389 | |
12/30/2024 | 61.16 | 61.99 | 61.16 | 61.84 | 79,895 |
About Credit Suisse Etf history
Credit Suisse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Credit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Credit Suisse X will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Credit Suisse stock prices may prove useful in developing a viable investing in Credit Suisse
The investment seeks a return linked to the performance of the price return version of the Credit Suisse Nasdaq WTI Crude Oil FLOWSTM 106 Index . CS X-Links is traded on NASDAQ Exchange in the United States.
Credit Suisse Etf Technical Analysis
Credit Suisse technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Credit Suisse Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Credit Suisse's price direction in advance. Along with the technical and fundamental analysis of Credit Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Credit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0107 | |||
Jensen Alpha | 0.007 | |||
Total Risk Alpha | 0.0677 | |||
Sortino Ratio | 0.0412 | |||
Treynor Ratio | 0.0076 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Credit Suisse X Links. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
The market value of Credit Suisse X is measured differently than its book value, which is the value of Credit that is recorded on the company's balance sheet. Investors also form their own opinion of Credit Suisse's value that differs from its market value or its book value, called intrinsic value, which is Credit Suisse's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Credit Suisse's market value can be influenced by many factors that don't directly affect Credit Suisse's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Credit Suisse's value and its price as these two are different measures arrived at by different means. Investors typically determine if Credit Suisse is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Credit Suisse's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.