Usinas Siderurgicas De Stock Price History

USNZY Stock  USD 0.96  0.04  4.00%   
If you're considering investing in Usinas Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Usinas Siderurgicas stands at 0.96, as last reported on the 30th of March, with the highest price reaching 0.97 and the lowest price hitting 0.96 during the day. At this stage we consider Usinas Pink Sheet to be extremely dangerous. Usinas Siderurgicas owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.045, which indicates the firm had a 0.045 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Usinas Siderurgicas de, which you can use to evaluate the volatility of the company. Please validate Usinas Siderurgicas' Risk Adjusted Performance of 0.0254, coefficient of variation of 4916.11, and Semi Deviation of 3.28 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Usinas Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.045

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUSNZY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.25
  actual daily
37
63% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Usinas Siderurgicas is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Usinas Siderurgicas by adding it to a well-diversified portfolio.

Usinas Siderurgicas Pink Sheet Price History Chart

There are several ways to analyze Usinas Stock price data. The simplest method is using a basic Usinas candlestick price chart, which shows Usinas Siderurgicas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 20251.1
Lowest PriceJanuary 13, 20250.82

Usinas Siderurgicas March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Usinas Siderurgicas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Usinas Pink Sheet. It can be used to describe the percentage change in the price of Usinas Siderurgicas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Usinas Pink Sheet.
Usinas Siderurgicas Price Action Indicator(0.03)
Usinas Siderurgicas Price Daily Balance Of Power(4.00)
Usinas Siderurgicas Price Rate Of Daily Change 0.96 

Usinas Siderurgicas March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Usinas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Usinas Siderurgicas intraday prices and daily technical indicators to check the level of noise trading in Usinas Stock and then apply it to test your longer-term investment strategies against Usinas.

Usinas Pink Sheet Price History Data

The price series of Usinas Siderurgicas for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.28 with a coefficient of variation of 7.01. The daily prices for the period are distributed with arithmetic mean of 0.98. The median price for the last 90 days is 1.0. The company experienced 2:1 stock split on 6th of October 2010. Usinas Siderurgicas paid out dividends to its shareholders on 2022-04-29.
OpenHighLowCloseVolume
03/30/2025
 0.96  0.97  0.96  0.96 
03/28/2025 0.96  0.97  0.96  0.96  15,508 
03/27/2025 1.02  1.02  0.97  1.00  199,900 
03/26/2025 1.03  1.03  1.02  1.02  126,100 
03/25/2025 1.10  1.10  1.06  1.06  42,900 
03/24/2025 1.04  1.10  1.04  1.10  94,700 
03/21/2025 1.05  1.05  1.05  1.05  1.00 
03/20/2025 1.10  1.10  1.05  1.05  59,800 
03/19/2025 1.05  1.05  1.05  1.05  1,500 
03/18/2025 1.00  1.05  1.00  1.02  75,234 
03/17/2025 1.00  1.00  1.00  1.00  150.00 
03/14/2025 1.03  1.05  1.03  1.05  750.00 
03/13/2025 1.03  1.03  1.00  1.01  16,750 
03/12/2025 1.04  1.04  1.04  1.04  2,000 
03/11/2025 1.00  1.00  1.00  1.00  1.00 
03/10/2025 1.06  1.06  1.00  1.00  332.00 
03/07/2025 1.02  1.02  1.02  1.02  1.00 
03/06/2025 1.02  1.02  1.02  1.02  1.00 
03/05/2025 1.00  1.02  1.00  1.02  9,200 
03/04/2025 0.88  0.90  0.88  0.90  15,595 
03/03/2025 1.01  1.01  1.01  1.01  110.00 
02/28/2025 1.03  1.03  1.01  1.01  20,700 
02/27/2025 1.03  1.03  1.03  1.03  7,800 
02/26/2025 1.03  1.03  1.02  1.02  9,000 
02/25/2025 1.02  1.02  1.02  1.02  94,498 
02/24/2025 1.02  1.02  1.02  1.02  185,475 
02/21/2025 1.01  1.04  1.01  1.04  6,420 
02/20/2025 1.03  1.03  1.03  1.03  2,100 
02/19/2025 1.09  1.09  1.01  1.01  7,526 
02/18/2025 1.07  1.07  1.04  1.04  65,600 
02/14/2025 1.00  1.09  1.00  1.09  28,750 
02/13/2025 0.97  0.97  0.97  0.97  2,000 
02/12/2025 1.02  1.02  0.96  0.96  15,091 
02/11/2025 0.99  1.00  0.99  1.00  19,900 
02/10/2025 1.01  1.01  1.01  1.01  27,153 
02/07/2025 1.03  1.03  1.02  1.02  28,900 
02/06/2025 1.03  1.07  1.02  1.06  65,300 
02/05/2025 1.01  1.03  1.01  1.03  18,882 
02/04/2025 0.89  1.02  0.89  1.02  19,700 
02/03/2025 1.01  1.03  1.01  1.03  34,600 
01/31/2025 1.02  1.03  1.02  1.02  4,900 
01/30/2025 1.00  1.04  1.00  1.02  117,400 
01/29/2025 0.95  0.95  0.94  0.94  2,200 
01/28/2025 0.94  0.97  0.94  0.97  115,500 
01/27/2025 0.93  0.93  0.93  0.93  500.00 
01/24/2025 0.96  0.97  0.91  0.96  25,400 
01/23/2025 0.95  0.95  0.88  0.88  18,700 
01/22/2025 0.95  0.95  0.95  0.95  1,000.00 
01/21/2025 0.88  0.88  0.88  0.88  43,160 
01/17/2025 0.87  0.89  0.87  0.89  12,700 
01/16/2025 0.85  0.88  0.85  0.88  1,700 
01/15/2025 0.85  0.85  0.85  0.85  4,000 
01/14/2025 0.82  0.82  0.82  0.82  1.00 
01/13/2025 0.83  0.85  0.82  0.82  6,100 
01/10/2025 0.85  0.87  0.82  0.87  27,500 
01/08/2025 0.89  0.89  0.84  0.85  32,600 
01/07/2025 0.93  0.95  0.89  0.89  104,900 
01/06/2025 0.90  0.95  0.89  0.89  73,600 
01/03/2025 0.90  0.90  0.89  0.89  34,700 
01/02/2025 0.93  0.94  0.91  0.91  116,600 
12/31/2024 0.90  0.93  0.89  0.93  71,600 

About Usinas Siderurgicas Pink Sheet history

Usinas Siderurgicas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Usinas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Usinas Siderurgicas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Usinas Siderurgicas stock prices may prove useful in developing a viable investing in Usinas Siderurgicas
Usinas Siderrgicas de Minas Gerais S.A. manufactures and markets flat steel products in Brazil and internationally. Usinas Siderrgicas de Minas Gerais S.A. was founded in 1950 and is headquartered in Belo Horizonte, Brazil. Usiminas operates under Steel classification in the United States and is traded on OTC Exchange.

Usinas Siderurgicas Pink Sheet Technical Analysis

Usinas Siderurgicas technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Usinas Siderurgicas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Usinas Siderurgicas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Usinas Siderurgicas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Usinas Siderurgicas' price direction in advance. Along with the technical and fundamental analysis of Usinas Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Usinas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Usinas Pink Sheet Analysis

When running Usinas Siderurgicas' price analysis, check to measure Usinas Siderurgicas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Usinas Siderurgicas is operating at the current time. Most of Usinas Siderurgicas' value examination focuses on studying past and present price action to predict the probability of Usinas Siderurgicas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Usinas Siderurgicas' price. Additionally, you may evaluate how the addition of Usinas Siderurgicas to your portfolios can decrease your overall portfolio volatility.