Ishares Msci Usa Etf Price History

USMV Etf  USD 92.74  0.73  0.78%   
Below is the normalized historical share price chart for iShares MSCI USA extending back to October 20, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 92.74, as last reported on the 28th of March, with the highest price reaching 92.74 and the lowest price hitting 92.74 during the day.
3 y Volatility
13.34
200 Day MA
90.1349
1 y Volatility
11.76
50 Day MA
92.5368
Inception Date
2011-10-18
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this stage we consider IShares Etf to be very steady. iShares MSCI USA holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares MSCI USA, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Downside Deviation of 0.6236, market risk adjusted performance of 0.1412, and Risk Adjusted Performance of 0.1111 to validate if the risk estimate we provide is consistent with the expected return of 0.0948%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1473

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashUSMVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
103.7 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI USA Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202594.24
Lowest PriceJanuary 10, 202587.37

IShares MSCI March 28, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator(0.37)
IShares MSCI Price Rate Of Daily Change 0.99 

IShares MSCI March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI USA Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI USA Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 6.87 with a coefficient of variation of 2.1. The daily prices for the period are distributed with arithmetic mean of 91.39. The median price for the last 90 days is 92.08. The company paid out dividends to its shareholders on 22nd of June 2012.
OpenHighLowCloseVolume
03/28/2025
 93.47  92.74  92.74  92.74 
03/27/2025 93.16  93.69  93.02  93.47  1,986,258 
03/26/2025 92.89  93.45  92.89  93.14  1,905,647 
03/25/2025 93.15  93.21  92.46  92.85  5,241,018 
03/24/2025 92.83  93.15  92.60  93.04  8,735,400 
03/21/2025 92.22  92.43  91.83  92.42  1,779,814 
03/20/2025 92.51  92.93  92.20  92.54  2,081,761 
03/19/2025 92.56  93.08  92.25  92.86  2,413,705 
03/18/2025 92.80  92.80  92.14  92.44  2,836,578 
03/17/2025 91.55  93.12  91.47  92.93  2,361,415 
03/14/2025 90.83  91.79  90.65  91.67  4,078,122 
03/13/2025 90.76  91.22  90.36  90.63  2,589,954 
03/12/2025 91.68  91.68  90.42  90.82  5,758,916 
03/11/2025 92.67  92.67  91.26  91.53  5,607,477 
03/10/2025 92.97  93.94  92.24  92.83  3,969,515 
03/07/2025 92.61  93.71  92.41  93.49  4,829,600 
03/06/2025 92.73  93.21  92.27  92.76  2,193,143 
03/05/2025 92.77  93.59  92.45  93.36  1,750,694 
03/04/2025 93.92  94.15  92.81  93.00  3,284,477 
03/03/2025 94.32  94.79  93.63  94.09  2,717,766 
02/28/2025 93.24  94.29  92.81  94.24  2,363,744 
02/27/2025 92.92  93.71  92.92  92.98  2,529,979 
02/26/2025 93.67  93.73  92.89  93.05  1,448,521 
02/25/2025 93.25  93.83  93.25  93.75  1,961,072 
02/24/2025 92.98  93.48  92.86  93.19  1,512,556 
02/21/2025 93.17  93.28  92.71  92.74  1,873,089 
02/20/2025 93.09  93.42  92.85  93.40  780,287 
02/19/2025 92.90  93.42  92.79  93.42  1,068,072 
02/18/2025 92.58  92.85  92.38  92.84  1,154,873 
02/14/2025 93.34  93.44  92.62  92.63  1,292,917 
02/13/2025 92.71  93.38  92.52  93.36  1,871,715 
02/12/2025 92.16  92.75  92.16  92.53  1,487,426 
02/11/2025 92.46  92.91  92.32  92.91  1,051,332 
02/10/2025 92.78  92.85  92.43  92.78  965,080 
02/07/2025 92.86  93.02  92.35  92.39  1,027,911 
02/06/2025 93.08  93.08  92.41  92.80  1,026,334 
02/05/2025 92.21  92.83  92.03  92.79  1,225,434 
02/04/2025 91.60  92.16  91.60  92.02  1,576,160 
02/03/2025 90.86  92.31  90.81  92.05  2,051,538 
01/31/2025 92.19  92.40  91.60  91.63  2,082,423 
01/30/2025 91.63  92.21  91.43  92.08  1,712,943 
01/29/2025 91.44  91.62  91.07  91.20  1,415,931 
01/28/2025 91.41  91.90  91.19  91.32  2,053,001 
01/27/2025 90.17  91.61  90.17  91.58  1,863,166 
01/24/2025 90.64  90.82  90.52  90.62  840,214 
01/23/2025 90.26  90.65  89.95  90.63  1,605,430 
01/22/2025 90.48  90.60  90.26  90.32  1,265,224 
01/21/2025 89.89  90.42  89.89  90.38  1,479,175 
01/17/2025 89.79  89.94  89.52  89.54  1,209,887 
01/16/2025 88.83  89.45  88.68  89.40  1,523,879 
01/15/2025 89.22  89.22  88.57  88.87  2,063,140 
01/14/2025 88.15  88.35  87.68  88.33  3,256,088 
01/13/2025 87.02  87.93  87.00  87.86  2,480,514 
01/10/2025 88.02  88.31  87.30  87.37  1,504,203 
01/08/2025 88.27  88.71  87.83  88.69  1,745,776 
01/07/2025 88.48  88.88  87.92  88.14  1,637,999 
01/06/2025 88.96  88.97  88.17  88.30  1,739,927 
01/03/2025 88.69  89.03  88.38  88.79  1,276,882 
01/02/2025 88.86  89.08  87.96  88.35  1,399,153 
12/31/2024 88.67  88.77  88.13  88.48  1,619,911 
12/30/2024 88.72  88.72  87.94  88.41  1,285,535 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. USA Min is traded on BATS Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI USA is a strong investment it is important to analyze IShares MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares MSCI's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iShares MSCI USA. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
The market value of iShares MSCI USA is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.